Prezzo storico di PEPAY (PEPAY), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-11 2024	$112,262,005,315,320	$112,262,005,315,320	$112,262,005,315,320	$112,262,005,315,320	-	-
Dec-10 2024	$112,262,005,315,320	$112,262,005,315,320	$112,262,005,315,320	$112,262,005,315,320	-	-
Dec-09 2024	$112,262,005,315,320	$112,262,005,315,320	$112,262,005,315,320	$112,262,005,315,320	-	-
Dec-08 2024	$112,262,005,315,320	$112,262,005,315,320	$113,593,777,361,220	$113,593,777,361,220	$1	-
Dec-07 2024	$113,593,777,361,220	$113,593,777,361,220	$113,593,777,361,220	$113,593,777,361,220	$101	-
Dec-04 2024	$103,039,963,254,150	$103,039,963,254,150	$103,039,963,254,150	$103,039,963,254,150	$6	-
Dec-03 2024	$103,039,963,254,150	$103,039,963,254,150	$103,039,963,254,150	$103,039,963,254,150	$6	-
Dec-01 2024	$105,674,392,303,330	$105,674,392,303,330	$105,674,392,303,330	$105,674,392,303,330	$54	-
Nov-30 2024	$105,674,392,303,330	$103,871,880,413,090	$105,674,392,303,330	$103,871,880,413,090	$54	-
Nov-29 2024	$103,871,880,413,090	$101,835,189,572,580	$103,871,880,413,090	$101,835,189,572,580	$101	-
Nov-28 2024	$101,835,189,572,580	$101,835,189,572,580	$101,835,189,572,580	$101,835,189,572,580	-	-
Nov-27 2024	$101,835,189,572,580	$99,906,558,134,315	$101,835,189,572,580	$99,906,558,134,315	$99	-
Nov-26 2024	$99,906,558,134,315	$99,906,558,134,315	$112,666,459,064,840	$112,666,459,064,840	$680	-
Nov-25 2024	$112,666,459,064,840	$111,220,684,833,900	$112,666,459,064,840	$111,220,684,833,900	$41	-
Nov-24 2024	$111,220,684,833,900	$111,220,684,833,900	$111,220,684,833,900	$111,220,684,833,900	-	-

Analisi storica e di mercato del prezzo di PEPAY (PEPAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 90 giorni, dal giorno 07-04-2025.