Cap Mercato $3.29T
-1.07%
Volume 24o $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Penky (PENKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
| Jan-04 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
| Jan-03 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
| Jan-02 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
| Jan-01 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
| Dec-31 2021 | $20.03 | $20.02 | $20.05 | $20.05 | - | - |
| Dec-30 2021 | $20.05 | $19.99 | $20.07 | $20.03 | - | - |
| Dec-29 2021 | $20.03 | $19.99 | $20.07 | $20.05 | - | - |
| Dec-28 2021 | $20.05 | $20.00 | $20.07 | $20.02 | $23 | - |
| Dec-27 2021 | $20.01 | $19.87 | $20.05 | $19.91 | $23 | - |
| Dec-26 2021 | $19.92 | $19.87 | $19.94 | $19.90 | - | - |
| Dec-25 2021 | $19.90 | $19.87 | $19.94 | $19.93 | $10 | - |
| Dec-24 2021 | $19.93 | $19.87 | $19.95 | $19.92 | $10 | - |
| Dec-23 2021 | $19.92 | $19.87 | $19.95 | $19.92 | - | - |
| Dec-22 2021 | $19.92 | $19.87 | $19.95 | $19.92 | - | - |