Cap Mercato $4.36T
4.1%
Volume 24o $413.16B
18.02%
BTC % 54.28%
-0.33%
ETH % 12.15%
1.39%
Monete
33.297
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pell Network (PELL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.00213431 | $0.00212427 | $0.00222213 | $0.00217064 | $264,588 | - |
| Sep-29 2025 | $0.0022003 | $0.00211902 | $0.00221357 | $0.00215269 | $281,210 | - |
| Sep-28 2025 | $0.00220895 | $0.0021188 | $0.00222476 | $0.00212878 | $248,261 | - |
| Sep-27 2025 | $0.00215099 | $0.00204885 | $0.00223049 | $0.00208179 | $284,967 | - |
| Sep-26 2025 | $0.00211123 | $0.00188251 | $0.00219938 | $0.00213923 | $1,592,528 | - |
| Sep-25 2025 | $0.00217384 | $0.00210674 | $0.00218063 | $0.00214218 | $240,702 | - |
| Sep-24 2025 | $0.00216898 | $0.00216898 | $0.0022831 | $0.00218595 | $291,167 | - |
| Sep-23 2025 | $0.0022029 | $0.00216864 | $0.00225941 | $0.00221589 | $326,552 | - |
| Sep-22 2025 | $0.00219519 | $0.00218852 | $0.00227869 | $0.00224051 | $241,517 | - |
| Sep-21 2025 | $0.00223968 | $0.00221539 | $0.00233298 | $0.00223278 | $286,385 | - |
| Sep-20 2025 | $0.00223293 | $0.00221721 | $0.00235268 | $0.00233281 | $228,298 | - |
| Sep-19 2025 | $0.0023201 | $0.00227326 | $0.00241979 | $0.00238733 | $229,920 | - |
| Sep-18 2025 | $0.00240273 | $0.00220154 | $0.00240993 | $0.00224944 | $253,552 | - |
| Sep-17 2025 | $0.00224435 | $0.00217903 | $0.0022645 | $0.00219309 | $220,277 | - |
| Sep-16 2025 | $0.00216077 | $0.0021409 | $0.00238778 | $0.00234266 | $265,504 | - |