Cap Mercato $3.93T 1.44%
Volume 24o $245.11B -6.65%
BTC % 60.07% -0.33%
ETH % 9.1% -0.22%
Monete 32.400 +2
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Peezy PEEZY

Prezzo storico di Peezy (PEEZY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-12 2025 $0.0000062832 $0.000006172 $0.0000064286 $0.000006361 $359,825 $1,920,468
Jul-11 2025 $0.0000063292 $0.0000059734 $0.0000071365 $0.0000062142 $392,512 $1,934,536
Jul-10 2025 $0.0000060147 $0.0000057644 $0.0000061459 $0.0000061452 $315,303 $1,838,406
Jul-09 2025 $0.0000061356 $0.0000059579 $0.0000066163 $0.0000062993 $368,512 $1,875,351
Jul-08 2025 $0.0000061241 $0.0000052797 $0.0000061649 $0.0000053875 $326,270 $1,871,860
Jul-07 2025 $0.000005349 $0.000005096 $0.0000055942 $0.0000053005 $356,019 $1,634,952
Jul-06 2025 $0.0000053297 $0.0000045229 $0.0000053721 $0.0000049972 $756,339 $1,629,049
Jul-05 2025 $0.0000050307 $0.0000046912 $0.0000056848 $0.0000055775 $390,377 $1,537,639
Jul-04 2025 $0.0000056564 $0.0000053351 $0.0000065215 $0.0000065215 $652,859 $1,728,895
Jul-03 2025 $0.000006839 $0.0000065282 $0.0000078401 $0.0000066089 $433,862 $2,090,363
Jul-02 2025 $0.0000065872 $0.0000043635 $0.0000068995 $0.0000043635 $237,204 $2,013,386
Jul-01 2025 $0.0000043864 $0.0000043537 $0.0000050843 $0.0000050843 $122,702 $1,340,726
Jun-30 2025 $0.0000052229 $0.0000046276 $0.0000053583 $0.0000050795 $142,125 $1,596,391
Jun-29 2025 $0.0000050021 $0.0000048319 $0.0000052692 $0.0000051538 $147,930 $1,528,918
Jun-28 2025 $0.0000050561 $0.0000050365 $0.0000053622 $0.0000050563 $144,237 $1,545,420

Analisi storica e di mercato del prezzo di Peezy (PEEZY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 257 giorni, dal giorno 29-10-2024.