Cap Mercato $2.46T
-2.31%
Volume 24o $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Peepo (PEPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000002147 | $0.0000002147 | $0.0000002147 | $0.0000002147 | - | - |
| Feb-21 2026 | $0.0000002147 | $0.0000002147 | $0.0000002147 | $0.0000002147 | - | - |
| Feb-20 2026 | $0.0000002147 | $0.0000002147 | $0.0000002202 | $0.0000002202 | - | - |
| Feb-19 2026 | $0.0000002202 | $0.0000002202 | $0.0000002304 | $0.0000002304 | - | - |
| Feb-18 2026 | $0.0000002304 | $0.0000002284 | $0.0000002304 | $0.0000002284 | - | - |
| Feb-17 2026 | $0.0000002284 | $0.0000002284 | $0.0000002473 | $0.0000002473 | - | - |
| Feb-16 2026 | $0.0000002473 | $0.0000002473 | $0.0000002473 | $0.0000002473 | - | - |
| Feb-15 2026 | $0.0000002473 | $0.0000002473 | $0.0000002556 | $0.0000002556 | - | - |
| Feb-14 2026 | $0.0000002545 | $0.0000002529 | $0.0000002545 | $0.0000002529 | - | - |
| Feb-13 2026 | $0.0000002529 | $0.0000002456 | $0.0000002529 | $0.0000002456 | - | - |
| Feb-12 2026 | $0.0000002456 | $0.0000002416 | $0.0000002835 | $0.0000002835 | - | - |
| Feb-11 2026 | $0.0000002835 | $0.0000002835 | $0.0000002835 | $0.0000002835 | - | - |
| Feb-10 2026 | $0.0000002835 | $0.0000002835 | $0.0000002835 | $0.0000002835 | - | - |
| Feb-09 2026 | $0.0000002835 | $0.0000002835 | $0.0000002954 | $0.0000002954 | - | - |
| Feb-08 2026 | $0.0000002954 | $0.0000002775 | $0.0000002954 | $0.0000002775 | - | - |