Cap Mercato $3.97T
-0.19%
Volume 24o $416.28B
-42.83%
BTC % 59.24%
-1.5%
ETH % 9.56%
4.39%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Peepo (PEPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000017841 | $0.0000017493 | $0.0000020043 | $0.000001879 | $18,715 | - |
| Jul-13 2025 | $0.000001879 | $0.000001879 | $0.000002149 | $0.000002149 | $12,438 | - |
| Jul-12 2025 | $0.0000021991 | $0.0000021991 | $0.0000026077 | $0.0000026077 | $15,170 | - |
| Jul-11 2025 | $0.0000026281 | $0.0000023577 | $0.0000026281 | $0.0000023577 | - | - |
| Jul-10 2025 | $0.0000023577 | $0.0000021314 | $0.0000023918 | $0.0000021314 | $14,210 | - |
| Jul-09 2025 | $0.0000021299 | $0.0000016739 | $0.0000021299 | $0.0000016739 | $11,211 | - |
| Jul-08 2025 | $0.0000016739 | $0.0000016704 | $0.0000018587 | $0.0000018083 | $6,016 | - |
| Jul-07 2025 | $0.0000018083 | $0.0000016659 | $0.0000018083 | $0.0000016891 | - | - |
| Jul-06 2025 | $0.0000016891 | $0.0000016228 | $0.0000016891 | $0.0000016228 | - | - |
| Jul-05 2025 | $0.0000016228 | $0.0000016228 | $0.000001748 | $0.0000017257 | - | - |
| Jul-04 2025 | $0.0000017257 | $0.0000015746 | $0.0000018983 | $0.0000018983 | $9,666 | - |
| Jul-03 2025 | $0.0000018983 | $0.0000018983 | $0.0000018983 | $0.0000018983 | - | - |
| Jul-02 2025 | $0.0000018983 | $0.0000016706 | $0.0000018983 | $0.0000016706 | - | - |
| Jul-01 2025 | $0.0000016706 | $0.0000016706 | $0.0000018545 | $0.0000018545 | - | - |
| Jun-30 2025 | $0.0000018497 | $0.000001783 | $0.0000019935 | $0.000001841 | - | - |