Cap Mercato $4.48T
0.84%
Volume 24o $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000011327 | $0.0000011327 | $0.0000011453 | $0.0000011396 | - | - |
Oct-03 2025 | $0.0000011396 | $0.0000011321 | $0.0000011447 | $0.0000011321 | - | - |
Oct-02 2025 | $0.0000011321 | $0.0000010365 | $0.0000011321 | $0.0000010365 | - | - |
Oct-01 2025 | $0.0000010365 | $0.0000010365 | $0.0000010365 | $0.0000010365 | - | - |
Sep-30 2025 | $0.0000010365 | $0.0000010335 | $0.0000010668 | $0.0000010668 | - | - |
Sep-29 2025 | $0.0000010408 | $0.0000009856 | $0.0000010408 | $0.0000009856 | - | - |
Sep-28 2025 | $0.0000009856 | $0.0000009623 | $0.0000009856 | $0.0000009679 | - | - |
Sep-27 2025 | $0.0000009679 | $0.0000009592 | $0.0000009711 | $0.0000009711 | $205 | - |
Sep-26 2025 | $0.0000009452 | $0.0000009382 | $0.0000009615 | $0.0000009382 | - | - |
Sep-25 2025 | $0.0000009382 | $0.0000009382 | $0.0000010009 | $0.0000010009 | - | - |
Sep-24 2025 | $0.0000010091 | $0.000001001 | $0.0000010109 | $0.0000010036 | - | - |
Sep-23 2025 | $0.0000010036 | $0.0000010036 | $0.0000011119 | $0.0000011119 | - | - |
Sep-22 2025 | $0.0000011119 | $0.0000011119 | $0.0000013067 | $0.0000013067 | $5,238 | - |
Sep-21 2025 | $0.0000013067 | $0.0000013067 | $0.0000013067 | $0.0000013067 | - | - |
Sep-20 2025 | $0.0000013101 | $0.0000013101 | $0.0000013547 | $0.0000013547 | - | - |