Cap Mercato $3.25T
-1.22%
Volume 24o $197.08B
-22.2%
BTC % 54.48%
-0.22%
ETH % 11.48%
0.95%
Monete
33.808
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Peepo (PEPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000003849 | $0.0000003849 | $0.000000407 | $0.000000407 | - | - |
| Dec-12 2025 | $0.000000407 | $0.0000004014 | $0.000000407 | $0.0000004014 | - | - |
| Dec-11 2025 | $0.0000004014 | $0.0000003988 | $0.0000004232 | $0.0000004232 | - | - |
| Dec-10 2025 | $0.0000004232 | $0.0000004232 | $0.0000004727 | $0.0000004622 | - | - |
| Dec-09 2025 | $0.0000004622 | $0.000000437 | $0.0000004622 | $0.000000437 | - | - |
| Dec-08 2025 | $0.000000437 | $0.000000418 | $0.000000437 | $0.000000418 | - | - |
| Dec-07 2025 | $0.000000418 | $0.000000418 | $0.000000418 | $0.000000418 | - | - |
| Dec-06 2025 | $0.000000418 | $0.000000418 | $0.000000418 | $0.000000418 | - | - |
| Dec-05 2025 | $0.0000004174 | $0.0000004174 | $0.0000004174 | $0.0000004174 | - | - |
| Dec-04 2025 | $0.0000004174 | $0.0000004174 | $0.0000004174 | $0.0000004174 | - | - |
| Dec-03 2025 | $0.0000004174 | $0.0000004174 | $0.0000004174 | $0.0000004174 | - | - |
| Dec-02 2025 | $0.0000004174 | $0.00000038 | $0.0000004174 | $0.00000038 | - | - |
| Dec-01 2025 | $0.00000038 | $0.00000038 | $0.0000004348 | $0.0000004348 | - | - |
| Nov-30 2025 | $0.0000004348 | $0.0000004348 | $0.0000004348 | $0.0000004348 | - | - |
| Nov-29 2025 | $0.0000004348 | $0.0000004348 | $0.0000004348 | $0.0000004348 | - | - |