Cap Mercato $2.52T
-1.62%
Volume 24o $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
Monete
34.466
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Peepo (PEPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000001933 | $0.0000001814 | $0.0000001933 | $0.0000001814 | - | - |
| Apr-05 2026 | $0.0000001814 | $0.0000001814 | $0.0000001814 | $0.0000001814 | - | - |
| Apr-04 2026 | $0.0000001814 | $0.0000001814 | $0.0000001816 | $0.0000001815 | - | - |
| Apr-03 2026 | $0.0000001815 | $0.0000001815 | $0.0000001827 | $0.0000001827 | - | - |
| Apr-02 2026 | $0.0000001827 | $0.0000001827 | $0.0000001881 | $0.0000001881 | - | - |
| Apr-01 2026 | $0.0000001881 | $0.0000001881 | $0.0000001881 | $0.0000001881 | - | - |
| Mar-31 2026 | $0.0000001881 | $0.0000001779 | $0.0000001881 | $0.0000001779 | $0 | - |
| Mar-30 2026 | $0.0000001779 | $0.0000001779 | $0.0000001779 | $0.0000001779 | - | - |
| Mar-29 2026 | $0.0000001779 | $0.0000001768 | $0.0000001798 | $0.0000001768 | $119 | - |
| Mar-28 2026 | $0.0000001768 | $0.0000001768 | $0.0000001768 | $0.0000001768 | - | - |
| Mar-27 2026 | $0.0000001768 | $0.0000001768 | $0.0000001962 | $0.0000001962 | - | - |
| Mar-26 2026 | $0.0000001962 | $0.0000001962 | $0.0000001962 | $0.0000001962 | - | - |
| Mar-25 2026 | $0.0000001962 | $0.0000001962 | $0.0000001962 | $0.0000001962 | - | - |
| Mar-24 2026 | $0.0000001962 | $0.0000001962 | $0.0000001962 | $0.0000001962 | - | - |
| Mar-23 2026 | $0.0000001962 | $0.0000001962 | $0.0000001999 | $0.0000001999 | - | - |