Cap Mercato £1.98T
-1.05%
Volume 24o £108.33B
-1.59%
BTC % 50.55%
-0.41%
ETH % 17.18%
0.75%
Monete
27.784
+14
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-20 2024 | £675,807,019,000,905 | £662,597,519,659,105 | £702,655,639,074,124 | £702,655,639,074,124 | - | - |
Jun-19 2024 | £705,697,888,385,262 | £693,941,679,037,735 | £798,524,508,198,792 | £778,722,707,125,967 | - | - |
Jun-18 2024 | £788,835,699,060,276 | £678,954,873,472,141 | £965,305,241,531,094 | £925,482,670,144,606 | - | - |
Jun-17 2024 | £905,509,571,295,628 | £905,509,571,295,628 | £981,120,231,486,180 | £981,120,231,486,180 | - | - |
Jun-16 2024 | £981,120,231,486,180 | £962,270,604,574,577 | £0.000000001044190384070587 | £0.000000001044190384070587 | - | - |
Jun-15 2024 | £0.000000001044190384070587 | £875,506,603,761,422 | £0.000000001054396320371594 | £0.000000001003935015693223 | - | - |
Jun-14 2024 | £0.000000001006512460997667 | £933,096,275,758,280 | £0.00000000117574773491321 | £940,218,051,658,869 | - | - |
Jun-13 2024 | £945,583,776,245,176 | £825,069,199,670,709 | £0.000000001016011972221888 | £837,266,300,672,261 | - | - |
Jun-12 2024 | £845,528,754,588,310 | £715,951,361,393,393 | £920,089,668,198,199 | £737,890,837,594,783 | - | - |
Jun-11 2024 | £736,585,027,969,077 | £736,585,027,969,077 | £896,015,500,916,213 | £880,092,033,282,750 | - | - |
Jun-10 2024 | £872,998,994,050,342 | £872,998,994,050,342 | £0.000000001040229489784322 | £958,857,751,302,599 | - | - |
Jun-09 2024 | £961,403,201,584,368 | £938,302,203,492,387 | £0.000000001036842117325749 | £941,920,880,334,152 | - | - |
Jun-08 2024 | £938,948,418,122,863 | £775,450,240,241,759 | £0.000000001066879828396401 | £788,153,184,307,382 | - | - |
Jun-07 2024 | £774,777,530,604,034 | £774,777,530,604,034 | £957,619,782,883,658 | £957,619,782,883,658 | - | - |
Jun-06 2024 | £953,001,579,984,329 | £875,606,713,352,256 | £0.000000001019597923782244 | £875,606,713,352,256 | - | - |
Analisi storica e di mercato del prezzo di Peepa (PEEPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 161 giorni, dal giorno 13-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79045 GBP.