Cap Mercato $3.23T
-5.69%
Volume 24o $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Pear Swap (PEAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-17 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-16 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-15 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-14 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-13 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-12 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-11 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-10 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-09 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-08 2025 | $0.0000818 | $0.00008177 | $0.00008181 | $0.0000818 | - | - |
| Nov-07 2025 | $0.0000818 | $0.00008176 | $0.00008184 | $0.00008178 | $21 | - |
| Nov-06 2025 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | - | - |
| Nov-05 2025 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | - | - |
| Nov-04 2025 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | - | - |