Cap Mercato $2.66T
-0.08%
Volume 24o $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Pear Swap (PEAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Mar-13 2026 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Mar-12 2026 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Mar-11 2026 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Mar-10 2026 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Mar-09 2026 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Mar-08 2026 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Mar-07 2026 | $0.00008029 | $0.00008029 | $0.0000803 | $0.00008029 | - | - |
| Mar-06 2026 | $0.00008029 | $0.00007999 | $0.0000803 | $0.00007999 | $0 | - |
| Mar-05 2026 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Mar-04 2026 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Mar-03 2026 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Mar-02 2026 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Mar-01 2026 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Feb-28 2026 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |