Cap Mercato $4.25T
1.27%
Volume 24o $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Monete
33.101
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pear Swap (PEAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000791 | $0.0000791 | $0.0000791 | $0.0000791 | - | - |
| Sep-08 2025 | $0.0000791 | $0.00007908 | $0.0000791 | $0.00007908 | - | - |
| Sep-07 2025 | $0.0000791 | $0.00007907 | $0.0000791 | $0.00007908 | $0 | - |
| Sep-06 2025 | $0.00007908 | $0.00007906 | $0.00007908 | $0.00007906 | - | - |
| Sep-05 2025 | $0.00007907 | $0.00007907 | $0.00007909 | $0.00007909 | $2 | - |
| Sep-04 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Sep-03 2025 | $0.00007909 | $0.00007907 | $0.0000791 | $0.00007908 | - | - |
| Sep-02 2025 | $0.00007907 | $0.00007879 | $0.00059214 | $0.00007879 | $1,001 | - |
| Sep-01 2025 | $0.00007878 | $0.00007868 | $0.00007883 | $0.00007868 | $2 | - |
| Aug-31 2025 | $0.00007868 | $0.00007867 | $0.00007871 | $0.00007871 | - | - |
| Aug-30 2025 | $0.00007869 | $0.00007868 | $0.0000787 | $0.00007868 | $2 | - |
| Aug-29 2025 | $0.00007868 | $0.00007868 | $0.00007868 | $0.00007868 | - | - |
| Aug-28 2025 | $0.00007868 | $0.00007868 | $0.00007868 | $0.00007868 | - | - |
| Aug-27 2025 | $0.00007868 | $0.00007868 | $0.00007868 | $0.00007868 | - | - |
| Aug-26 2025 | $0.00007869 | $0.00007867 | $0.00007871 | $0.0000787 | $0 | - |