Cap Mercato $3.24T
-0%
Volume 24o $220.63B
5.39%
BTC % 55.08%
0.05%
ETH % 10.97%
0.45%
Monete
34.109
+9
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Pear Swap (PEAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00022004 | $0.00022004 | $0.00022004 | $0.00022004 | - | - |
| Jan-21 2026 | $0.00022004 | $0.00022 | $0.00022008 | $0.00022007 | - | - |
| Jan-20 2026 | $0.00022005 | $0.00021999 | $0.00041111 | $0.00041111 | $1 | - |
| Jan-19 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-18 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-17 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-16 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-15 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-14 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-13 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-12 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-11 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-10 2026 | $0.00041111 | $0.00041103 | $0.00041116 | $0.00041107 | - | - |
| Jan-09 2026 | $0.00041107 | $0.00021994 | $0.0004112 | $0.00021994 | $28 | - |
| Jan-08 2026 | $0.00021994 | $0.00021994 | $0.00021994 | $0.00021994 | - | - |