Cap Mercato $2.17T
-0.75%
Volume 24o $115.32B
-5.49%
BTC % 52.9%
0.34%
ETH % 13.65%
-1.39%
Monete
28.677
+6
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Pear Swap (PEAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00766393 | $0.00757466 | $0.00767151 | $0.00757466 | $173 | - |
| Sep-01 2024 | $0.00757466 | $0.00747326 | $0.00773115 | $0.00773115 | $804 | - |
| Aug-31 2024 | $0.00772319 | $0.00759532 | $0.00772319 | $0.00771532 | $937 | - |
| Aug-30 2024 | $0.00771532 | $0.00771532 | $0.00812452 | $0.00812452 | $3,736 | - |
| Aug-29 2024 | $0.00812452 | $0.00812452 | $0.00851789 | $0.00843873 | $2,120 | - |
| Aug-28 2024 | $0.0085087 | $0.00831053 | $0.00853557 | $0.00835797 | $1,135 | - |
| Aug-27 2024 | $0.00829365 | $0.00829365 | $0.00953736 | $0.00953736 | $1,076 | - |
| Aug-26 2024 | $0.00953736 | $0.00953736 | $0.010142 | $0.010142 | $2,261 | - |
| Aug-25 2024 | $0.010142 | $0.010019 | $0.010236 | $0.010236 | $1,011 | - |
| Aug-24 2024 | $0.010236 | $0.010123 | $0.010317 | $0.010159 | $1,175 | - |
| Aug-23 2024 | $0.010159 | $0.0094986 | $0.010159 | $0.0094986 | $1,370 | - |
| Aug-22 2024 | $0.0094986 | $0.0093944 | $0.0094986 | $0.0093944 | $1,424 | - |
| Aug-21 2024 | $0.0091103 | $0.00877809 | $0.0091103 | $0.00880391 | $1,907 | - |
| Aug-20 2024 | $0.00880391 | $0.00880391 | $0.00929712 | $0.00880643 | $1,731 | - |
| Aug-19 2024 | $0.00880643 | $0.00880643 | $0.00966595 | $0.00966595 | $3,090 | - |