Cap Mercato $2.59T -0.8%
Volume 24o $125.24B 12.39%
BTC % 51.9% -0.19%
ETH % 15.16% 0.26%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pear Swap PEAR

Prezzo storico di Pear Swap (PEAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.011839 $0.011182 $0.011848 $0.011507 $3,848 -
Jul-26 2024 $0.011463 $0.011207 $0.012691 $0.012691 $9,256 -
Jul-25 2024 $0.012691 $0.012691 $0.013638 $0.013638 $37 -
Jul-24 2024 $0.013638 $0.013638 $0.014152 $0.014152 $678 -
Jul-23 2024 $0.014152 $0.013827 $0.014289 $0.013917 $1,543 -
Jul-22 2024 $0.013983 $0.013678 $0.014199 $0.013847 $3,595 -
Jul-21 2024 $0.013847 $0.013435 $0.013847 $0.013435 $2,558 -
Jul-20 2024 $0.013435 $0.013404 $0.014052 $0.014052 $3,297 -
Jul-19 2024 $0.014052 $0.01358 $0.0142 $0.0142 $5,856 -
Jul-18 2024 $0.0142 $0.013134 $0.0142 $0.013134 $4,587 -
Jul-17 2024 $0.013134 $0.012498 $0.013216 $0.012498 $6,041 -
Jul-16 2024 $0.012511 $0.010994 $0.012654 $0.010994 $6,706 -
Jul-15 2024 $0.010994 $0.010584 $0.011034 $0.010584 $1,319 -
Jul-14 2024 $0.010584 $0.010584 $0.010584 $0.010584 - -
Jul-13 2024 $0.010584 $0.010459 $0.010722 $0.010459 $1,433 -

Analisi storica e di mercato del prezzo di Pear Swap (PEAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 436 giorni, dal giorno 19-05-2023.