Cap Mercato $4.50T
0.64%
Volume 24o $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PeacePal AI (PEACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007729 | $0.00007729 | $0.00007833 | $0.00007833 | - | - |
| Oct-03 2025 | $0.00007833 | $0.00006851 | $0.00007833 | $0.00006851 | - | - |
| Oct-02 2025 | $0.00006851 | $0.00006597 | $0.00006851 | $0.00006597 | $3 | - |
| Oct-01 2025 | $0.00006597 | $0.00006328 | $0.00006597 | $0.00006345 | - | - |
| Sep-30 2025 | $0.00006345 | $0.0000633 | $0.00006463 | $0.0000633 | - | - |
| Sep-29 2025 | $0.0000633 | $0.00006219 | $0.0000633 | $0.00006219 | - | - |
| Sep-28 2025 | $0.00006219 | $0.00006196 | $0.00006219 | $0.00006196 | - | - |
| Sep-27 2025 | $0.00006175 | $0.00006175 | $0.00006222 | $0.00006222 | - | - |
| Sep-26 2025 | $0.00006222 | $0.0000593 | $0.00006222 | $0.0000593 | - | - |
| Sep-25 2025 | $0.0000593 | $0.00005878 | $0.00006142 | $0.00006142 | - | - |
| Sep-24 2025 | $0.00006142 | $0.00006142 | $0.00006434 | $0.00006434 | - | - |
| Sep-23 2025 | $0.00006434 | $0.00006434 | $0.00006434 | $0.00006434 | - | - |
| Sep-22 2025 | $0.0000636 | $0.0000636 | $0.00006833 | $0.00006833 | - | - |
| Sep-21 2025 | $0.00006833 | $0.00006833 | $0.0000685 | $0.0000685 | - | - |
| Sep-20 2025 | $0.0000685 | $0.0000685 | $0.00006887 | $0.00006887 | - | - |