Cap Mercato $3.30T
-1.48%
Volume 24o $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di PeacePal AI (PEACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006549 | $0.00006549 | $0.00007075 | $0.00007075 | - | - |
| Jun-21 2025 | $0.00007075 | $0.00007075 | $0.00007075 | $0.00007075 | - | - |
| Jun-20 2025 | $0.00007075 | $0.00007075 | $0.00007488 | $0.00007447 | $11 | - |
| Jun-19 2025 | $0.00007447 | $0.00007383 | $0.0000745 | $0.00007383 | - | - |
| Jun-18 2025 | $0.00007383 | $0.00007383 | $0.00007466 | $0.00007466 | - | - |
| Jun-17 2025 | $0.00007466 | $0.00007466 | $0.00007808 | $0.00007808 | - | - |
| Jun-16 2025 | $0.00007958 | $0.00007639 | $0.00007958 | $0.00007639 | - | - |
| Jun-15 2025 | $0.00007639 | $0.00007606 | $0.00007639 | $0.00007606 | - | - |
| Jun-14 2025 | $0.00007606 | $0.00007606 | $0.00008005 | $0.00007966 | - | - |
| Jun-13 2025 | $0.00007966 | $0.00007865 | $0.00008607 | $0.00008607 | - | - |
| Jun-12 2025 | $0.00008607 | $0.00008412 | $0.00008662 | $0.00008412 | - | - |
| Jun-11 2025 | $0.00008561 | $0.00008428 | $0.00008711 | $0.00008428 | - | - |
| Jun-10 2025 | $0.00008428 | $0.00007833 | $0.00008428 | $0.00007833 | - | - |
| Jun-09 2025 | $0.00007833 | $0.00007664 | $0.0000785 | $0.0000785 | - | - |
| Jun-08 2025 | $0.0000785 | $0.00007744 | $0.0000785 | $0.00007783 | - | - |