Cap Mercato $3.96T
-0.57%
Volume 24o $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di PeacePal AI (PEACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007631 | $0.00007631 | $0.00007631 | $0.00007631 | - | - |
| Jul-13 2025 | $0.00007631 | $0.00007552 | $0.00007666 | $0.00007552 | - | - |
| Jul-12 2025 | $0.00007552 | $0.00007552 | $0.00007682 | $0.00007682 | - | - |
| Jul-11 2025 | $0.00007682 | $0.0000761 | $0.00007726 | $0.00007611 | - | - |
| Jul-10 2025 | $0.00007611 | $0.00007033 | $0.00007611 | $0.00007033 | $252 | - |
| Jul-09 2025 | $0.00007033 | $0.00006534 | $0.00007033 | $0.00006534 | - | - |
| Jul-08 2025 | $0.00006534 | $0.00006508 | $0.00006534 | $0.00006508 | - | - |
| Jul-07 2025 | $0.00006508 | $0.00006503 | $0.0000653 | $0.00006503 | - | - |
| Jul-06 2025 | $0.00006503 | $0.00006503 | $0.00006503 | $0.00006503 | - | - |
| Jul-05 2025 | $0.00006432 | $0.00006432 | $0.00006472 | $0.00006439 | - | - |
| Jul-04 2025 | $0.00006439 | $0.00006439 | $0.00006677 | $0.00006677 | - | - |
| Jul-03 2025 | $0.00006677 | $0.00006473 | $0.00006677 | $0.00006473 | $2 | - |
| Jul-02 2025 | $0.00006473 | $0.00006226 | $0.00006473 | $0.00006226 | - | - |
| Jul-01 2025 | $0.00006621 | $0.00006621 | $0.00006831 | $0.00006831 | - | - |
| Jun-30 2025 | $0.00006831 | $0.00006831 | $0.00006979 | $0.00006979 | $332 | - |