Cap Mercato $4.14T
1.09%
Volume 24o $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PeacePal AI (PEACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007424 | $0.0000731 | $0.00007424 | $0.0000731 | - | - |
| Aug-19 2025 | $0.0000731 | $0.0000731 | $0.00007708 | $0.00007708 | - | - |
| Aug-18 2025 | $0.00007708 | $0.00007603 | $0.00007978 | $0.00007978 | - | - |
| Aug-17 2025 | $0.00008079 | $0.0000782 | $0.00008079 | $0.0000782 | - | - |
| Aug-16 2025 | $0.0000782 | $0.0000782 | $0.00008257 | $0.00008257 | - | - |
| Aug-15 2025 | $0.00008257 | $0.00008121 | $0.00008257 | $0.00008235 | - | - |
| Aug-14 2025 | $0.00008235 | $0.00008235 | $0.00008599 | $0.00008549 | - | - |
| Aug-13 2025 | $0.00008549 | $0.00008363 | $0.00008549 | $0.00008363 | - | - |
| Aug-12 2025 | $0.00008356 | $0.00007833 | $0.00008356 | $0.00007833 | - | - |
| Aug-11 2025 | $0.00007833 | $0.00007777 | $0.00008098 | $0.00008013 | - | - |
| Aug-10 2025 | $0.00008013 | $0.00007919 | $0.00008013 | $0.00007919 | - | - |
| Aug-09 2025 | $0.00007919 | $0.00007572 | $0.00007929 | $0.00007572 | - | - |
| Aug-08 2025 | $0.00007572 | $0.0000735 | $0.00007572 | $0.00007355 | $83 | - |
| Aug-07 2025 | $0.00007263 | $0.00006826 | $0.00007263 | $0.00006826 | - | - |
| Aug-06 2025 | $0.00006826 | $0.00006798 | $0.00006872 | $0.00006798 | - | - |