Cap Mercato $4.14T
2.2%
Volume 24o $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di pDollar (PDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.022032 | $0.022032 | $0.022032 | $0.022032 | - | - |
| Jul-06 2022 | $0.022032 | $0.022032 | $0.022032 | $0.022032 | - | - |
| Jul-05 2022 | $0.022032 | $0.022032 | $0.022032 | $0.022032 | - | - |
| Jul-04 2022 | $0.022032 | $0.022032 | $0.022032 | $0.022032 | - | - |
| Jul-03 2022 | $0.022032 | $0.022032 | $0.022032 | $0.022032 | - | - |
| Jul-02 2022 | $0.022032 | $0.022032 | $0.022032 | $0.022032 | - | - |
| Jul-01 2022 | $0.022032 | $0.02202 | $0.022079 | $0.022047 | - | - |
| Jun-30 2022 | $0.022045 | $0.022019 | $0.022068 | $0.022049 | - | - |
| Jun-29 2022 | $0.022049 | $0.02203 | $0.022066 | $0.022039 | - | - |
| Jun-28 2022 | $0.022039 | $0.022017 | $0.02207 | $0.022025 | - | - |
| Jun-27 2022 | $0.022025 | $0.022019 | $0.022067 | $0.022034 | - | - |
| Jun-26 2022 | $0.022033 | $0.022024 | $0.022056 | $0.022056 | - | - |
| Jun-25 2022 | $0.022056 | $0.022037 | $0.022071 | $0.022052 | - | - |
| Jun-24 2022 | $0.02205 | $0.02202 | $0.022069 | $0.022052 | - | - |
| Jun-23 2022 | $0.022054 | $0.022026 | $0.022079 | $0.022032 | $0 | - |