Cap Mercato $2.24T
-3.47%
Volume 24o $184.96B
-18.12%
BTC % 53.51%
0.76%
ETH % 12.58%
-1.98%
Monete
28.985
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PCHAIN (PI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00033336 | $0.00033109 | $0.00036688 | $0.00036688 | $1,280 | - |
| Oct-01 2024 | $0.00036607 | $0.00036496 | $0.00041851 | $0.00041851 | $1,330 | - |
| Sep-30 2024 | $0.00041864 | $0.0003645 | $0.00045802 | $0.00044805 | $2,713 | - |
| Sep-29 2024 | $0.00045206 | $0.00042104 | $0.0004522 | $0.00043603 | $2,115 | - |
| Sep-28 2024 | $0.00043605 | $0.00043207 | $0.00046035 | $0.00045768 | $411 | - |
| Sep-27 2024 | $0.00045843 | $0.00044905 | $0.00046313 | $0.00045512 | $1,867 | - |
| Sep-26 2024 | $0.00045703 | $0.00044607 | $0.00047887 | $0.00047498 | $271,348 | - |
| Sep-25 2024 | $0.0004809 | $0.00044502 | $0.00048994 | $0.00046501 | $557,216 | - |
| Sep-24 2024 | $0.00046204 | $0.00041593 | $0.000595 | $0.00043108 | $561,211 | - |
| Sep-23 2024 | $0.00042299 | $0.00041811 | $0.00043704 | $0.00041811 | $551,495 | - |
| Sep-22 2024 | $0.000454 | $0.00045026 | $0.0004682 | $0.0004551 | $552,406 | - |
| Sep-21 2024 | $0.00045508 | $0.0004275 | $0.0004702 | $0.00044303 | $69,978 | - |
| Sep-20 2024 | $0.00045108 | $0.00045104 | $0.00046934 | $0.00046608 | $1,407 | - |
| Sep-19 2024 | $0.00046607 | $0.00046109 | $0.00053934 | $0.00053934 | $387,440 | - |
| Sep-18 2024 | $0.00053907 | $0.00053901 | $0.00054707 | $0.00054106 | $30,290 | - |