Cap Mercato $4.17T
1.79%
Volume 24o $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-10 2025 | $0.0000003085 | $0.0000003085 | $0.0000003085 | $0.0000003085 | - | - |
Aug-09 2025 | $0.0000003085 | $0.0000003085 | $0.0000003085 | $0.0000003085 | - | - |
Aug-08 2025 | $0.0000003085 | $0.0000003085 | $0.0000003085 | $0.0000003085 | - | - |
Aug-07 2025 | $0.0000003085 | $0.0000003085 | $0.0000003085 | $0.0000003085 | - | - |
Aug-06 2025 | $0.0000003085 | $0.0000003085 | $0.0000003085 | $0.0000003085 | - | - |
Aug-05 2025 | $0.0000003085 | $0.0000003085 | $0.0000003085 | $0.0000003085 | - | - |
Aug-04 2025 | $0.0000003085 | $0.000000307 | $0.0000003085 | $0.000000307 | - | - |
Aug-03 2025 | $0.000000307 | $0.0000003016 | $0.0000003494 | $0.0000003494 | - | - |
Aug-02 2025 | $0.0000003494 | $0.0000003494 | $0.0000003691 | $0.0000003558 | - | - |
Aug-01 2025 | $0.0000003558 | $0.0000003558 | $0.0000004494 | $0.0000004494 | - | - |
Jul-31 2025 | $0.0000004494 | $0.0000002901 | $0.0000004604 | $0.0000002901 | - | - |
Jul-30 2025 | $0.0000002901 | $0.0000002404 | $0.0000002901 | $0.0000002487 | $2 | - |
Jul-29 2025 | $0.0000002487 | $0.0000002487 | $0.0000002557 | $0.0000002544 | - | - |
Jul-28 2025 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
Jul-27 2025 | $0.0000002544 | $0.0000002393 | $0.0000002544 | $0.0000002393 | - | - |