Cap Mercato $2.21T
0.13%
Volume 24o $64.75B
BTC % 52.63%
-0.03%
ETH % 13.62%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di PayRue (Propel) (PROPEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
| Aug-29 2024 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
| Aug-28 2024 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
| Aug-27 2024 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
| Aug-26 2024 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
| Aug-25 2024 | $0.0000024783 | $0.0000024783 | $0.0000025201 | $0.0000025201 | $0 | - |
| Aug-24 2024 | $0.0000025201 | $0.0000024938 | $0.0000025201 | $0.0000024938 | $2 | - |
| Aug-23 2024 | $0.0000024938 | $0.0000024938 | $0.0000025102 | $0.0000025102 | $0 | - |
| Aug-22 2024 | $0.0000025102 | $0.0000024471 | $0.0000025102 | $0.0000024471 | $4 | - |
| Aug-21 2024 | $0.000002395 | $0.0000023138 | $0.000002395 | $0.0000023138 | $6 | - |
| Aug-20 2024 | $0.0000023138 | $0.0000023138 | $0.0000023138 | $0.0000023138 | - | - |
| Aug-19 2024 | $0.0000023138 | $0.0000023113 | $0.0000023138 | $0.0000023113 | $1 | - |
| Aug-18 2024 | $0.0000023113 | $0.0000023003 | $0.0000023113 | $0.0000023003 | $0 | - |
| Aug-17 2024 | $0.0000023003 | $0.0000022029 | $0.0000023003 | $0.0000022029 | $10 | - |
| Aug-16 2024 | $0.0000022029 | $0.0000022029 | $0.0000022375 | $0.0000022375 | $1 | - |