Cap Mercato $4.11T
2.07%
Volume 24o $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di PayRue (Propel) (PROPEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0.0000003085 | $0.0000003085 | $0.0000003085 | $0.0000003085 | - | - |
| Aug-09 2025 | $0.0000003085 | $0.0000003085 | $0.0000003085 | $0.0000003085 | - | - |
| Aug-08 2025 | $0.0000003085 | $0.0000003085 | $0.0000003085 | $0.0000003085 | - | - |
| Aug-07 2025 | $0.0000003085 | $0.0000003085 | $0.0000003085 | $0.0000003085 | - | - |
| Aug-06 2025 | $0.0000003085 | $0.0000003085 | $0.0000003085 | $0.0000003085 | - | - |
| Aug-05 2025 | $0.0000003085 | $0.0000003085 | $0.0000003085 | $0.0000003085 | - | - |
| Aug-04 2025 | $0.0000003085 | $0.000000307 | $0.0000003085 | $0.000000307 | - | - |
| Aug-03 2025 | $0.000000307 | $0.0000003016 | $0.0000003494 | $0.0000003494 | - | - |
| Aug-02 2025 | $0.0000003494 | $0.0000003494 | $0.0000003691 | $0.0000003558 | - | - |
| Aug-01 2025 | $0.0000003558 | $0.0000003558 | $0.0000004494 | $0.0000004494 | - | - |
| Jul-31 2025 | $0.0000004494 | $0.0000002901 | $0.0000004604 | $0.0000002901 | - | - |
| Jul-30 2025 | $0.0000002901 | $0.0000002404 | $0.0000002901 | $0.0000002487 | $2 | - |
| Jul-29 2025 | $0.0000002487 | $0.0000002487 | $0.0000002557 | $0.0000002544 | - | - |
| Jul-28 2025 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
| Jul-27 2025 | $0.0000002544 | $0.0000002393 | $0.0000002544 | $0.0000002393 | - | - |