Cap Mercato $3.30T
-0.65%
Volume 24o $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PayRue (Propel) (PROPEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001758 | $0.0000001752 | $0.0000001889 | $0.0000001889 | - | - |
| Jun-21 2025 | $0.0000001889 | $0.0000001889 | $0.0000001899 | $0.0000001899 | - | - |
| Jun-20 2025 | $0.0000001899 | $0.0000001891 | $0.0000001899 | $0.0000001891 | - | - |
| Jun-19 2025 | $0.0000001891 | $0.0000001885 | $0.0000002118 | $0.0000002116 | - | - |
| Jun-18 2025 | $0.0000002116 | $0.0000002103 | $0.0000002173 | $0.0000002173 | - | - |
| Jun-17 2025 | $0.0000002173 | $0.0000002173 | $0.000000221 | $0.000000221 | - | - |
| Jun-16 2025 | $0.000000221 | $0.0000002164 | $0.000000221 | $0.0000002164 | - | - |
| Jun-15 2025 | $0.0000002164 | $0.0000002162 | $0.0000002164 | $0.0000002162 | - | - |
| Jun-14 2025 | $0.0000002162 | $0.0000002161 | $0.0000002191 | $0.0000002191 | - | - |
| Jun-13 2025 | $0.0000002191 | $0.0000002174 | $0.0000002229 | $0.0000002229 | - | - |
| Jun-12 2025 | $0.0000002229 | $0.0000002227 | $0.0000002239 | $0.0000002239 | - | - |
| Jun-11 2025 | $0.0000002239 | $0.0000002239 | $0.0000002304 | $0.0000002304 | - | - |
| Jun-10 2025 | $0.0000002304 | $0.0000002264 | $0.0000002304 | $0.00000023 | $2 | - |
| Jun-09 2025 | $0.00000023 | $0.0000002272 | $0.0000002493 | $0.0000002493 | - | - |
| Jun-08 2025 | $0.0000002493 | $0.0000002334 | $0.0000002506 | $0.0000002354 | $14 | - |