Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Paypolitan Token (EPAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00181307 | $0.00181005 | $0.00182718 | $0.00182071 | $8,921 | - |
| Aug-30 2024 | $0.00182066 | $0.00180966 | $0.00187678 | $0.00186334 | $16,470 | - |
| Aug-29 2024 | $0.00187804 | $0.00185512 | $0.00194661 | $0.00193612 | $19,637 | - |
| Aug-28 2024 | $0.00193222 | $0.00192112 | $0.00193932 | $0.0019234 | $17,933 | - |
| Aug-27 2024 | $0.00193962 | $0.00192097 | $0.00193962 | $0.0019362 | $19,941 | - |
| Aug-26 2024 | $0.00193463 | $0.00192355 | $0.001945 | $0.001945 | $3,909 | - |
| Aug-25 2024 | $0.00194389 | $0.0019229 | $0.00203622 | $0.00203285 | $16,152 | - |
| Aug-24 2024 | $0.00202499 | $0.00202286 | $0.00204071 | $0.00202286 | $22,757 | - |
| Aug-23 2024 | $0.00202441 | $0.00202105 | $0.00203976 | $0.00203826 | $20,536 | - |
| Aug-22 2024 | $0.00202306 | $0.00202121 | $0.00203962 | $0.00202693 | $22,724 | - |
| Aug-21 2024 | $0.00203753 | $0.0020213 | $0.00204066 | $0.00202719 | $22,175 | - |
| Aug-20 2024 | $0.0020312 | $0.0018217 | $0.0020369 | $0.0018276 | $20,585 | - |
| Aug-19 2024 | $0.00182378 | $0.0018204 | $0.00183847 | $0.00182934 | $22,852 | - |
| Aug-18 2024 | $0.0018243 | $0.00182044 | $0.00184034 | $0.00183722 | $21,048 | - |
| Aug-17 2024 | $0.00183328 | $0.00182234 | $0.00183816 | $0.0018305 | $22,153 | - |