Cap Mercato $4.19T 0.88%
Volume 24o $296.63B 2.13%
BTC % 53.62% -0.14%
ETH % 12.48% -0.24%
Monete 33.095 +13
Scambi 885
Ultimo aggiornamento 14 Secondi fa
Pay It Now PIN

Prezzo storico di Pay It Now (PIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.00456058 $0.00455075 $0.00468334 $0.00459692 $105 -
Sep-08 2025 $0.00459692 $0.00459692 $0.00487018 $0.00487018 - -
Sep-07 2025 $0.00487018 $0.00477632 $0.00487173 $0.00477632 - -
Sep-06 2025 $0.00477632 $0.00477632 $0.0050041 $0.0050041 - -
Sep-05 2025 $0.0050041 $0.00479927 $0.00519475 $0.00501345 - -
Sep-04 2025 $0.00501345 $0.00501345 $0.00536342 $0.0051689 - -
Sep-03 2025 $0.0051689 $0.0051689 $0.00553085 $0.00553085 $1,262 -
Sep-02 2025 $0.00553085 $0.00517221 $0.00553085 $0.00517221 - -
Sep-01 2025 $0.00518881 $0.00518881 $0.00577692 $0.00577692 - -
Aug-31 2025 $0.00577692 $0.00493148 $0.00599213 $0.00493148 $2,944 -
Aug-30 2025 $0.00493148 $0.0049009 $0.00494994 $0.00494994 - -
Aug-29 2025 $0.00494994 $0.00494175 $0.0052234 $0.00494175 - -
Aug-28 2025 $0.00494175 $0.00484309 $0.00497747 $0.00490815 - -
Aug-27 2025 $0.00490815 $0.00490815 $0.00494857 $0.00494857 - -
Aug-26 2025 $0.00489148 $0.00477523 $0.00492748 $0.00492748 - -

Analisi storica e di mercato del prezzo di Pay It Now (PIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1326 giorni, dal giorno 23-01-2022.