Cap Mercato $3.26T
1.27%
Volume 24o $172.10B
32.19%
BTC % 55.16%
0.27%
ETH % 11.33%
0.79%
Monete
33.847
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pay It Now (PIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00006902 | $0.00006843 | $0.00012515 | $0.00012492 | $4,955 | - |
| Dec-20 2025 | $0.00012465 | $0.00008515 | $0.00167535 | $0.00167535 | $56,664 | - |
| Dec-19 2025 | $0.00167535 | $0.00154009 | $0.00171925 | $0.00154009 | - | - |
| Dec-18 2025 | $0.00154009 | $0.00154009 | $0.00171404 | $0.00171404 | - | - |
| Dec-17 2025 | $0.00171404 | $0.00171404 | $0.00171722 | $0.00171722 | - | - |
| Dec-16 2025 | $0.00171722 | $0.00167258 | $0.00177716 | $0.00177716 | - | - |
| Dec-15 2025 | $0.00177716 | $0.00177716 | $0.00177716 | $0.00177716 | - | - |
| Dec-14 2025 | $0.00177716 | $0.00177716 | $0.0018158 | $0.0018158 | - | - |
| Dec-13 2025 | $0.0018158 | $0.0018158 | $0.00181768 | $0.00181768 | - | - |
| Dec-12 2025 | $0.00181768 | $0.00181768 | $0.00184408 | $0.00184408 | - | - |
| Dec-11 2025 | $0.00184408 | $0.00184408 | $0.00187602 | $0.00187602 | - | - |
| Dec-10 2025 | $0.00187602 | $0.00187602 | $0.00191894 | $0.00191894 | - | - |
| Dec-09 2025 | $0.00191894 | $0.00186006 | $0.00191894 | $0.00186467 | - | - |
| Dec-08 2025 | $0.00186467 | $0.00183876 | $0.00186467 | $0.00183876 | - | - |
| Dec-07 2025 | $0.00183876 | $0.00182142 | $0.00183876 | $0.00182142 | - | - |