Cap Mercato $2.71T
3.24%
Volume 24o $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Pay It Now (PIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00007573 | $0.00007573 | $0.00007573 | $0.00007573 | - | - |
| Jan-20 2026 | $0.00007573 | $0.00007573 | $0.00007573 | $0.00007573 | - | - |
| Jan-19 2026 | $0.00007573 | $0.00007573 | $0.00007573 | $0.00007573 | - | - |
| Jan-18 2026 | $0.00007573 | $0.00007573 | $0.00007573 | $0.00007573 | - | - |
| Jan-17 2026 | $0.00007573 | $0.00007573 | $0.00007573 | $0.00007573 | - | - |
| Jan-16 2026 | $0.00007573 | $0.00007573 | $0.00007573 | $0.00007573 | - | - |
| Jan-15 2026 | $0.00007573 | $0.00007573 | $0.00007745 | $0.00007745 | - | - |
| Jan-14 2026 | $0.00007745 | $0.00007745 | $0.00007745 | $0.00007745 | - | - |
| Jan-13 2026 | $0.00007745 | $0.00007745 | $0.00007745 | $0.00007745 | - | - |
| Jan-12 2026 | $0.00007745 | $0.00007745 | $0.0000849 | $0.0000849 | - | - |
| Jan-11 2026 | $0.0000849 | $0.0000849 | $0.00008609 | $0.00008609 | - | - |
| Jan-10 2026 | $0.00008609 | $0.0000613 | $0.00008611 | $0.0000613 | - | - |
| Jan-09 2026 | $0.0000613 | $0.0000613 | $0.0000613 | $0.0000613 | - | - |
| Jan-08 2026 | $0.0000613 | $0.0000613 | $0.0000613 | $0.0000613 | - | - |
| Jan-07 2026 | $0.00006051 | $0.00006051 | $0.00006153 | $0.00006104 | - | - |