Cap Mercato $3.83T
1.93%
Volume 24o $341.25B
17.31%
BTC % 55.34%
0%
ETH % 11.33%
-1.14%
Monete
33.637
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pay It Now (PIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0020903 | $0.00200796 | $0.0020903 | $0.00202678 | $317 | - |
| Nov-08 2025 | $0.00199629 | $0.00199629 | $0.00212401 | $0.0021147 | - | - |
| Nov-07 2025 | $0.0021147 | $0.00182852 | $0.00234328 | $0.00234328 | $9,132 | - |
| Nov-06 2025 | $0.00234328 | $0.00234328 | $0.0023601 | $0.0023601 | - | - |
| Nov-05 2025 | $0.00243981 | $0.00243981 | $0.00248965 | $0.00248965 | - | - |
| Nov-04 2025 | $0.00248965 | $0.00248965 | $0.00248965 | $0.00248965 | - | - |
| Nov-03 2025 | $0.00242682 | $0.00242087 | $0.00277489 | $0.00277489 | $107 | - |
| Nov-02 2025 | $0.00277489 | $0.00277489 | $0.00277489 | $0.00277489 | - | - |
| Nov-01 2025 | $0.00277489 | $0.00261703 | $0.00277489 | $0.00261703 | - | - |
| Oct-31 2025 | $0.00261703 | $0.00261703 | $0.00261703 | $0.00261703 | - | - |
| Oct-30 2025 | $0.00261703 | $0.00261703 | $0.00289097 | $0.00289097 | - | - |
| Oct-29 2025 | $0.00289097 | $0.00289097 | $0.00289097 | $0.00289097 | - | - |
| Oct-28 2025 | $0.00289097 | $0.00284742 | $0.00289097 | $0.00284742 | - | - |
| Oct-27 2025 | $0.00284742 | $0.00284742 | $0.00284742 | $0.00284742 | - | - |
| Oct-26 2025 | $0.00284742 | $0.00284742 | $0.00284785 | $0.00284785 | - | - |