Cap Mercato $4.01T
1.31%
Volume 24o $338.77B
22.34%
BTC % 55.08%
0.23%
ETH % 12%
1.16%
Monete
33.461
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pay It Now (PIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00278442 | $0.00272148 | $0.00278442 | $0.00273562 | - | - |
| Oct-18 2025 | $0.00273562 | $0.00268607 | $0.00273562 | $0.00268607 | - | - |
| Oct-17 2025 | $0.00268607 | $0.00265533 | $0.00288003 | $0.00288003 | - | - |
| Oct-16 2025 | $0.00288003 | $0.00288003 | $0.00290799 | $0.00290799 | - | - |
| Oct-15 2025 | $0.00290799 | $0.00284167 | $0.00299182 | $0.00284167 | - | - |
| Oct-14 2025 | $0.00284167 | $0.00284167 | $0.00306453 | $0.00306453 | - | - |
| Oct-13 2025 | $0.00306453 | $0.00301399 | $0.00307842 | $0.00307842 | - | - |
| Oct-12 2025 | $0.00307842 | $0.00283926 | $0.00307842 | $0.0028765 | - | - |
| Oct-11 2025 | $0.00283494 | $0.0028057 | $0.00307799 | $0.00284521 | $3,367 | - |
| Oct-10 2025 | $0.00279957 | $0.00201243 | $0.00491623 | $0.00491623 | $8,861 | - |
| Oct-09 2025 | $0.00491623 | $0.00491623 | $0.00491623 | $0.00491623 | - | - |
| Oct-08 2025 | $0.00491623 | $0.00483121 | $0.0049334 | $0.0049334 | $435 | - |
| Oct-07 2025 | $0.0049334 | $0.0049334 | $0.00515561 | $0.00515561 | - | - |
| Oct-06 2025 | $0.00515561 | $0.00505338 | $0.00515561 | $0.00505338 | - | - |
| Oct-05 2025 | $0.00505338 | $0.00495642 | $0.00505853 | $0.00495642 | - | - |