Cap Mercato $4.15T
1.69%
Volume 24o $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pay It Now (PIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00526463 | $0.00520594 | $0.00594795 | $0.00545078 | $8,505 | - |
| Aug-18 2025 | $0.00545078 | $0.0054375 | $0.00577397 | $0.00577397 | - | - |
| Aug-17 2025 | $0.00577397 | $0.00520309 | $0.00582693 | $0.00520309 | - | - |
| Aug-16 2025 | $0.0049433 | $0.00448645 | $0.00576332 | $0.00543958 | $35,968 | - |
| Aug-15 2025 | $0.00543958 | $0.00543958 | $0.00605969 | $0.00581963 | - | - |
| Aug-14 2025 | $0.00580554 | $0.00580554 | $0.00666021 | $0.00644032 | $16,694 | - |
| Aug-13 2025 | $0.00596493 | $0.00596161 | $0.00899494 | $0.00899494 | - | - |
| Aug-12 2025 | $0.00899494 | $0.00898921 | $0.00927202 | $0.00927202 | - | - |
| Aug-11 2025 | $0.00927202 | $0.00910802 | $0.00927202 | $0.00910802 | - | - |
| Aug-10 2025 | $0.00910802 | $0.00910802 | $0.00940228 | $0.00940228 | - | - |
| Aug-09 2025 | $0.00940228 | $0.00914849 | $0.00940228 | $0.00914849 | - | - |
| Aug-08 2025 | $0.00914849 | $0.00887876 | $0.00914849 | $0.00887876 | - | - |
| Aug-07 2025 | $0.00887876 | $0.00849827 | $0.00897757 | $0.00849827 | - | - |
| Aug-06 2025 | $0.00849827 | $0.00811787 | $0.00850733 | $0.00811787 | - | - |
| Aug-05 2025 | $0.00811787 | $0.00775252 | $0.00811787 | $0.00775252 | - | - |