Cap Mercato $4.16T
0.43%
Volume 24o $359.63B
23.94%
BTC % 54.21%
0.38%
ETH % 12.1%
0.41%
Monete
33.291
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pay It Now (PIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00453038 | $0.00453038 | $0.00453038 | $0.00453038 | - | - |
| Sep-28 2025 | $0.00453038 | $0.00453038 | $0.00453038 | $0.00453038 | - | - |
| Sep-27 2025 | $0.00453038 | $0.00453038 | $0.00453038 | $0.00453038 | - | - |
| Sep-26 2025 | $0.00453038 | $0.004441 | $0.00453038 | $0.00446181 | - | - |
| Sep-25 2025 | $0.00446181 | $0.0036778 | $0.00458749 | $0.0036778 | - | - |
| Sep-24 2025 | $0.0036778 | $0.00367621 | $0.00369183 | $0.00367621 | - | - |
| Sep-23 2025 | $0.00374613 | $0.00191323 | $0.00374613 | $0.0019418 | - | - |
| Sep-22 2025 | $0.00296314 | $0.00283267 | $0.00420969 | $0.00420969 | $18,096 | - |
| Sep-21 2025 | $0.00420969 | $0.00420969 | $0.00425736 | $0.00425736 | $17 | - |
| Sep-20 2025 | $0.00425736 | $0.00424615 | $0.00427443 | $0.00424615 | - | - |
| Sep-19 2025 | $0.00424615 | $0.00424615 | $0.00441101 | $0.00441101 | - | - |
| Sep-18 2025 | $0.00439994 | $0.00435891 | $0.00450958 | $0.00441047 | - | - |
| Sep-17 2025 | $0.00441047 | $0.00407404 | $0.00441047 | $0.00416763 | $1,107 | - |
| Sep-16 2025 | $0.00416763 | $0.00411414 | $0.00416813 | $0.0041207 | $100 | - |
| Sep-15 2025 | $0.0041207 | $0.00409525 | $0.00451487 | $0.00446907 | - | - |