Cap Mercato $2.53T
-1.85%
Volume 24o $166.45B
-5.43%
BTC % 54.17%
-0.27%
ETH % 9.98%
-1.3%
Monete
34.466
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PAWZONE (PAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-29 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-28 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-27 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-26 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-25 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-24 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-23 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-22 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-21 2026 | $0.0000000136 | $0.0000000136 | $0.0000000137 | $0.0000000137 | - | - |
| Mar-20 2026 | $0.0000000138 | $0.0000000138 | $0.000000014 | $0.000000014 | - | - |
| Mar-19 2026 | $0.000000014 | $0.000000014 | $0.0000000157 | $0.0000000157 | - | - |
| Mar-18 2026 | $0.0000000157 | $0.0000000157 | $0.0000000163 | $0.0000000163 | - | - |
| Mar-17 2026 | $0.0000000163 | $0.0000000163 | $0.0000000167 | $0.0000000163 | - | - |
| Mar-16 2026 | $0.0000000163 | $0.0000000158 | $0.0000000163 | $0.0000000158 | - | - |