Cap Mercato $3.35T
0.18%
Volume 24o $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PAWZONE (PAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001687 | $0.0000001667 | $0.000000175 | $0.000000175 | - | - |
| Nov-17 2025 | $0.000000175 | $0.000000175 | $0.000000175 | $0.000000175 | - | - |
| Nov-16 2025 | $0.000000175 | $0.000000175 | $0.0000001789 | $0.0000001776 | - | - |
| Nov-15 2025 | $0.0000001776 | $0.000000176 | $0.0000001776 | $0.0000001767 | - | - |
| Nov-14 2025 | $0.0000001767 | $0.0000001767 | $0.0000001913 | $0.0000001913 | - | - |
| Nov-13 2025 | $0.0000001913 | $0.0000001913 | $0.0000001985 | $0.0000001985 | - | - |
| Nov-12 2025 | $0.0000001985 | $0.0000001985 | $0.0000002012 | $0.0000002012 | - | - |
| Nov-11 2025 | $0.0000002012 | $0.0000002012 | $0.0000002015 | $0.0000002015 | - | - |
| Nov-10 2025 | $0.0000002015 | $0.0000001915 | $0.0000002015 | $0.0000001915 | - | - |
| Nov-09 2025 | $0.0000001915 | $0.0000001915 | $0.0000001915 | $0.0000001915 | - | - |
| Nov-08 2025 | $0.0000001915 | $0.0000001915 | $0.0000001915 | $0.0000001915 | - | - |
| Nov-07 2025 | $0.0000001915 | $0.0000001915 | $0.0000002015 | $0.0000002015 | - | - |
| Nov-06 2025 | $0.0000002015 | $0.0000002015 | $0.0000002015 | $0.0000002015 | - | - |
| Nov-05 2025 | $0.0000002015 | $0.0000002015 | $0.0000002015 | $0.0000002015 | - | - |
| Nov-04 2025 | $0.0000002015 | $0.0000002015 | $0.0000002324 | $0.0000002324 | - | - |