Cap Mercato $4.01T
1.31%
Volume 24o $338.77B
22.34%
BTC % 55.08%
0.23%
ETH % 12%
1.16%
Monete
33.461
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pawn My NFT (PNFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.0004359 | $0.0004359 | $0.0004359 | $0.0004359 | - | - |
| May-13 2022 | $0.0004359 | $0.0004359 | $0.0004359 | $0.0004359 | - | - |
| May-12 2022 | $0.0004359 | $0.0004359 | $0.0004359 | $0.0004359 | - | - |
| May-11 2022 | $0.0004359 | $0.0004359 | $0.0004359 | $0.0004359 | - | - |
| May-10 2022 | $0.0004359 | $0.0004359 | $0.0004359 | $0.0004359 | - | - |
| May-09 2022 | $0.0004359 | $0.0004359 | $0.0004359 | $0.0004359 | - | - |
| May-08 2022 | $0.0004359 | $0.0004359 | $0.00043626 | $0.00043626 | - | - |
| May-07 2022 | $0.00043626 | $0.00043001 | $0.00045436 | $0.00045247 | $5,767 | - |
| May-06 2022 | $0.00045247 | $0.00034813 | $0.0004557 | $0.00035197 | $6,228 | - |
| May-05 2022 | $0.00035197 | $0.00034954 | $0.00038882 | $0.00037816 | $1,106 | - |
| May-04 2022 | $0.00037816 | $0.00036486 | $0.00038129 | $0.00038012 | $1,223 | - |
| May-03 2022 | $0.00038012 | $0.00037691 | $0.00039561 | $0.00038966 | $3,152 | - |
| May-02 2022 | $0.00038966 | $0.00037328 | $0.00040213 | $0.00037328 | $3,276 | - |
| May-01 2022 | $0.00037328 | $0.00036566 | $0.00037915 | $0.00036756 | $698 | - |
| Apr-30 2022 | $0.00036756 | $0.00036665 | $0.00038537 | $0.00037597 | $1,378 | - |