Cap Mercato NZ$4.32T -1.62%
Volume 24o NZ$297.62B -5.03%
BTC % 50.54% -0.73%
ETH % 16.28% 2.08%
Monete 28.189 +26
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PAW PAW

Prezzo storico di PAW (PAW), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jul-22 2024 NZ$251,885,723,132,455 NZ$251,885,723,132,455 NZ$251,885,723,132,455 NZ$251,885,723,132,455 - -
Jul-21 2024 NZ$251,885,723,132,455 NZ$239,713,600,118,496 NZ$251,885,723,132,455 NZ$239,713,600,118,496 NZ$25 -
Jul-20 2024 NZ$239,713,600,118,496 NZ$239,713,600,118,496 NZ$239,713,600,118,496 NZ$239,713,600,118,496 - -
Jul-19 2024 NZ$239,713,600,118,496 NZ$239,713,600,118,496 NZ$239,713,600,118,496 NZ$239,713,600,118,496 - -
Jul-18 2024 NZ$239,713,600,118,496 NZ$239,713,600,118,496 NZ$239,713,600,118,496 NZ$239,713,600,118,496 - -
Jul-17 2024 NZ$239,713,600,118,496 NZ$239,713,600,118,496 NZ$239,713,600,118,496 NZ$239,713,600,118,496 - -
Jul-16 2024 NZ$239,713,600,118,496 NZ$239,713,600,118,496 NZ$239,713,600,118,496 NZ$239,713,600,118,496 - -
Jul-15 2024 NZ$239,713,600,118,496 NZ$234,620,232,180,391 NZ$243,356,060,070,433 NZ$243,356,060,070,433 NZ$1,334 -
Jul-14 2024 NZ$243,356,060,070,433 NZ$237,004,207,347,098 NZ$243,356,060,070,433 NZ$237,004,207,347,098 NZ$55 -
Jul-13 2024 NZ$237,004,207,347,098 NZ$232,533,552,359,577 NZ$237,004,207,347,098 NZ$232,533,552,359,577 NZ$42 -
Jul-12 2024 NZ$232,533,552,359,577 NZ$232,533,552,359,577 NZ$236,297,384,123,837 NZ$236,297,384,123,837 NZ$92 -
Jul-11 2024 NZ$236,297,384,123,837 NZ$236,297,384,123,837 NZ$236,297,384,123,837 NZ$236,297,384,123,837 - -
Jul-10 2024 NZ$236,297,384,123,837 NZ$232,368,847,385,817 NZ$236,297,384,123,837 NZ$232,368,847,385,817 NZ$13 -
Jul-09 2024 NZ$232,368,847,385,817 NZ$226,889,140,465,232 NZ$232,368,847,385,817 NZ$226,889,140,465,232 NZ$19 -
Jul-08 2024 NZ$226,889,140,465,232 NZ$226,889,140,465,232 NZ$226,889,140,465,232 NZ$226,889,140,465,232 - -

Analisi storica e di mercato del prezzo di PAW (PAW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 214 giorni, dal giorno 22-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.67891 NZD.