Cap Mercato £2.04T 0.36%
Volume 24o £65.88B -73.98%
BTC % 50.58% -0.29%
ETH % 16.58% 1.2%
Monete 27.672 +3
Scambi 885
Ultimo aggiornamento 21 Secondi fa
PAW PAW

Prezzo storico di PAW (PAW), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jun-15 2024 £183,684,525,389,889 £180,275,988,802,543 £183,684,525,389,889 £180,275,988,802,543 £162 -
Jun-14 2024 £180,275,988,802,543 £174,870,852,444,736 £198,786,723,444,804 £198,786,723,444,804 £2,287 -
Jun-13 2024 £198,786,723,444,804 £198,786,723,444,804 £210,760,035,727,471 £210,760,035,727,471 £1,140 -
Jun-12 2024 £210,760,035,727,471 £210,760,035,727,471 £210,760,035,727,471 £210,760,035,727,471 - -
Jun-11 2024 £210,760,035,727,471 £210,760,035,727,471 £267,652,790,030,602 £267,652,790,030,602 £2,425 -
Jun-10 2024 £267,652,790,030,602 £267,652,790,030,602 £271,919,953,597,562 £271,919,953,597,562 £167 -
Jun-09 2024 £271,919,953,597,562 £271,919,953,597,562 £280,825,730,135,676 £280,825,730,135,676 £22 -
Jun-08 2024 £280,825,730,135,676 £280,825,730,135,676 £280,825,730,135,676 £280,825,730,135,676 - -
Jun-07 2024 £280,825,730,135,676 £280,825,730,135,676 £284,275,526,240,435 £284,275,526,240,435 £126 -
Jun-06 2024 £284,275,526,240,435 £278,056,103,878,463 £284,403,327,220,664 £284,403,327,220,664 £924 -
Jun-05 2024 £284,403,327,220,664 £284,403,327,220,664 £289,382,235,296,449 £289,382,235,296,449 £277 -
Jun-04 2024 £289,382,235,296,449 £279,685,443,532,056 £289,382,235,296,449 £279,685,443,532,056 £336 -
Jun-03 2024 £279,685,443,532,056 £278,733,658,677,975 £283,145,713,609,973 £278,733,658,677,975 £279 -
Jun-02 2024 £278,733,658,677,975 £278,733,658,677,975 £296,636,792,353,140 £288,452,053,847,680 £1,887 -
Jun-01 2024 £290,755,037,351,337 £256,934,107,428,233 £290,755,037,351,337 £257,053,511,827,068 £1,886 -

Analisi storica e di mercato del prezzo di PAW (PAW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 177 giorni, dal giorno 22-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78914 GBP.