Cap Mercato €2.37T -1.77%
Volume 24o €163.93B -7.3%
BTC % 50.52% -0.81%
ETH % 16.28% 1.96%
Monete 28.189 +26
Scambi 885
Ultimo aggiornamento 1 minuto fa
PAW PAW

Prezzo storico di PAW (PAW), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Jul-22 2024 €138,228,012,312,069 €138,228,012,312,069 €138,228,012,312,069 €138,228,012,312,069 - -
Jul-21 2024 €138,228,012,312,069 €131,548,283,310,704 €138,228,012,312,069 €131,548,283,310,704 €14 -
Jul-20 2024 €131,548,283,310,704 €131,548,283,310,704 €131,548,283,310,704 €131,548,283,310,704 - -
Jul-19 2024 €131,548,283,310,704 €131,548,283,310,704 €131,548,283,310,704 €131,548,283,310,704 - -
Jul-18 2024 €131,548,283,310,704 €131,548,283,310,704 €131,548,283,310,704 €131,548,283,310,704 - -
Jul-17 2024 €131,548,283,310,704 €131,548,283,310,704 €131,548,283,310,704 €131,548,283,310,704 - -
Jul-16 2024 €131,548,283,310,704 €131,548,283,310,704 €131,548,283,310,704 €131,548,283,310,704 - -
Jul-15 2024 €131,548,283,310,704 €128,753,181,955,603 €133,547,165,950,106 €133,547,165,950,106 €732 -
Jul-14 2024 €133,547,165,950,106 €130,061,442,481,833 €133,547,165,950,106 €130,061,442,481,833 €30 -
Jul-13 2024 €130,061,442,481,833 €127,608,069,003,682 €130,061,442,481,833 €127,608,069,003,682 €23 -
Jul-12 2024 €127,608,069,003,682 €127,608,069,003,682 €129,673,557,182,133 €129,673,557,182,133 €50 -
Jul-11 2024 €129,673,557,182,133 €129,673,557,182,133 €129,673,557,182,133 €129,673,557,182,133 - -
Jul-10 2024 €129,673,557,182,133 €127,517,683,407,954 €129,673,557,182,133 €127,517,683,407,954 €7 -
Jul-09 2024 €127,517,683,407,954 €124,510,569,760,283 €127,517,683,407,954 €124,510,569,760,283 €10 -
Jul-08 2024 €124,510,569,760,283 €124,510,569,760,283 €124,510,569,760,283 €124,510,569,760,283 - -

Analisi storica e di mercato del prezzo di PAW (PAW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 214 giorni, dal giorno 22-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92134 EUR.