Cap Mercato $4.49T 0.45%
Volume 24o $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Patic PTC

Prezzo storico di Patic (PTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00099032 $0.00099032 $0.00100671 $0.00100279 $416,928 -
Oct-03 2025 $0.00100459 $0.00100181 $0.00100459 $0.0010028 $548,401 -
Oct-02 2025 $0.00100212 $0.00100052 $0.00100376 $0.00100369 $562,074 -
Oct-01 2025 $0.00100352 $0.00099988 $0.00100504 $0.00100504 $550,893 -
Sep-30 2025 $0.0010031 $0.0010031 $0.00101325 $0.00100717 $469,340 -
Sep-29 2025 $0.00100882 $0.00100545 $0.00100974 $0.00100747 $491,310 -
Sep-28 2025 $0.00100469 $0.00100469 $0.00100941 $0.00100737 $508,807 -
Sep-27 2025 $0.00100555 $0.00100311 $0.00101084 $0.00100311 $467,534 -
Sep-26 2025 $0.00100079 $0.00099949 $0.0010113 $0.00101089 $469,408 -
Sep-25 2025 $0.00100708 $0.00100708 $0.00102893 $0.00102763 $481,378 -
Sep-24 2025 $0.00102699 $0.00102511 $0.00102977 $0.00102784 $523,361 -
Sep-23 2025 $0.00102718 $0.00102718 $0.00103119 $0.00103119 $503,491 -
Sep-22 2025 $0.00103023 $0.00103023 $0.00103544 $0.00103376 $492,404 -
Sep-21 2025 $0.00103334 $0.00103213 $0.00103715 $0.00103393 $491,953 -
Sep-20 2025 $0.00103297 $0.00103209 $0.0010351 $0.001033 $495,104 -

Analisi storica e di mercato del prezzo di Patic (PTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 173 giorni, dal giorno 15-04-2025.