Cap Mercato $2.58T
0.06%
Volume 24o $270.53B
-63.31%
BTC % 53.63%
-1.64%
ETH % 9.72%
1.02%
Monete
34.202
+1
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Patic (PTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00040831 | $0.00039993 | $0.00041401 | $0.00040189 | $279,522 | - |
| Feb-06 2026 | $0.0004087 | $0.00040031 | $0.0004138 | $0.00041225 | $298,243 | - |
| Feb-05 2026 | $0.00041305 | $0.00039887 | $0.00041441 | $0.00041213 | $308,881 | - |
| Feb-04 2026 | $0.00041172 | $0.00040039 | $0.00041419 | $0.00040313 | $296,741 | - |
| Feb-03 2026 | $0.00040667 | $0.00039951 | $0.0004125 | $0.00040934 | $300,750 | - |
| Feb-02 2026 | $0.00040725 | $0.00040024 | $0.00041114 | $0.00040933 | $325,261 | - |
| Feb-01 2026 | $0.00039914 | $0.00039746 | $0.00041091 | $0.00040805 | $313,739 | - |
| Jan-31 2026 | $0.00039971 | $0.00039919 | $0.00041204 | $0.00040935 | $323,714 | - |
| Jan-30 2026 | $0.00040804 | $0.00039983 | $0.00041204 | $0.00041036 | $323,119 | - |
| Jan-29 2026 | $0.0004065 | $0.00039968 | $0.00041257 | $0.00040387 | $344,783 | - |
| Jan-28 2026 | $0.00040572 | $0.00040046 | $0.00041276 | $0.00041206 | $341,234 | - |
| Jan-27 2026 | $0.00040978 | $0.00040027 | $0.00041192 | $0.00040774 | $351,696 | - |
| Jan-26 2026 | $0.00040761 | $0.00040112 | $0.00040761 | $0.00040112 | $268,175 | - |
| Jan-25 2026 | $0.00040722 | $0.00039958 | $0.00041284 | $0.00040963 | $352,946 | - |
| Jan-24 2026 | $0.00040427 | $0.00040134 | $0.00041328 | $0.00040436 | $365,917 | - |