Cap Mercato $3.88T
0.2%
Volume 24o $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Particl (PART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.081754 | $0.081754 | $0.081754 | $0.081754 | - | $1,232,880 |
| Jul-10 2025 | $0.081754 | $0.081754 | $0.081942 | $0.081788 | - | $1,232,667 |
| Jul-09 2025 | $0.08177 | $0.053005 | $0.081802 | $0.053005 | $0 | $1,232,686 |
| Jul-08 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $798,913 |
| Jul-07 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $798,772 |
| Jul-06 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $798,632 |
| Jul-05 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $798,491 |
| Jul-04 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $798,350 |
| Jul-03 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $798,210 |
| Jul-02 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $797,999 |
| Jul-01 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $797,855 |
| Jun-30 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $797,718 |
| Jun-29 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $797,576 |
| Jun-28 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $797,436 |
| Jun-27 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $797,295 |