Cap Mercato $3.46T
-0.6%
Volume 24o $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Particl (PART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,397,276 |
| Nov-13 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,397,066 |
| Nov-12 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,396,856 |
| Nov-11 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,396,639 |
| Nov-10 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,396,432 |
| Nov-09 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,396,222 |
| Nov-08 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,396,010 |
| Nov-07 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,395,798 |
| Nov-06 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,395,588 |
| Nov-05 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,395,373 |
| Nov-04 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,395,166 |
| Nov-03 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,394,956 |
| Nov-02 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,394,641 |
| Nov-01 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,394,428 |
| Oct-31 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,394,218 |