Cap Mercato $4.17T
-0.54%
Volume 24o $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Particl (PART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,562,175 |
| Sep-08 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,561,940 |
| Sep-07 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,561,699 |
| Sep-06 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,561,467 |
| Sep-05 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,561,230 |
| Sep-04 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,560,994 |
| Sep-03 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,560,641 |
| Sep-02 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,560,406 |
| Sep-01 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,560,170 |
| Aug-31 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,559,936 |
| Aug-30 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,559,699 |
| Aug-29 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,559,465 |
| Aug-28 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,559,228 |
| Aug-27 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,558,992 |
| Aug-26 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,558,757 |