Cap Mercato $4.19T
0.88%
Volume 24o $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
Monete
33.095
+13
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Parrot USD (PAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.968708 | $0.968708 | $0.968942 | $0.968728 | - | - |
| Sep-08 2025 | $0.968728 | $0.968375 | $0.968958 | $0.968375 | - | - |
| Sep-07 2025 | $0.968375 | $0.968025 | $0.968375 | $0.968025 | - | - |
| Sep-06 2025 | $0.968025 | $0.968025 | $0.969231 | $0.969231 | - | - |
| Sep-05 2025 | $0.969231 | $0.969174 | $0.969246 | $0.969174 | - | - |
| Sep-04 2025 | $0.969174 | $0.969174 | $0.969425 | $0.96931 | - | - |
| Sep-03 2025 | $0.96931 | $0.96931 | $0.969792 | $0.969792 | - | - |
| Sep-02 2025 | $0.969792 | $0.969792 | $0.969792 | $0.969792 | - | - |
| Sep-01 2025 | $0.969792 | $0.969792 | $0.969792 | $0.969792 | - | - |
| Aug-31 2025 | $0.969792 | $0.969792 | $0.971508 | $0.971508 | - | - |
| Aug-30 2025 | $0.971508 | $0.971508 | $0.971508 | $0.971508 | - | - |
| Aug-29 2025 | $0.971508 | $0.971299 | $0.971685 | $0.971299 | - | - |
| Aug-28 2025 | $0.971299 | $0.971299 | $0.971299 | $0.971299 | - | - |
| Aug-27 2025 | $0.971299 | $0.970555 | $0.971299 | $0.970555 | - | - |
| Aug-26 2025 | $0.970555 | $0.970555 | $0.970555 | $0.970555 | - | - |