Cap Mercato $4.16T
0.43%
Volume 24o $359.63B
23.94%
BTC % 54.21%
0.38%
ETH % 12.1%
0.41%
Monete
33.291
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.97054 | $0.969581 | $0.97054 | $0.969974 | $31 | - |
Sep-28 2025 | $0.969974 | $0.968689 | $0.969974 | $0.969048 | $30 | - |
Sep-27 2025 | $0.969048 | $0.968397 | $0.969331 | $0.969331 | - | - |
Sep-26 2025 | $0.968581 | $0.96794 | $0.968871 | $0.968032 | - | - |
Sep-25 2025 | $0.968175 | $0.968175 | $0.96946 | $0.96946 | $12 | - |
Sep-24 2025 | $0.969332 | $0.96869 | $0.969561 | $0.969112 | - | - |
Sep-23 2025 | $0.969112 | $0.968635 | $0.969685 | $0.969685 | $9 | - |
Sep-22 2025 | $0.969685 | $0.969591 | $0.970775 | $0.970775 | - | - |
Sep-21 2025 | $0.970775 | $0.970775 | $0.972119 | $0.972119 | $9 | - |
Sep-20 2025 | $0.972119 | $0.972119 | $0.97282 | $0.97282 | - | - |
Sep-19 2025 | $0.972289 | $0.972289 | $0.974204 | $0.973002 | - | - |
Sep-18 2025 | $0.973002 | $0.972415 | $0.973463 | $0.972415 | $9 | - |
Sep-17 2025 | $0.972415 | $0.971623 | $0.972415 | $0.972053 | $7 | - |
Sep-16 2025 | $0.971902 | $0.971379 | $0.971902 | $0.971379 | - | - |
Sep-15 2025 | $0.971379 | $0.971379 | $0.971692 | $0.971692 | - | - |