Cap Mercato $3.82T
1.25%
Volume 24o $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Monete
33.637
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Parrot USD (PAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.960642 | $0.960642 | $0.965474 | $0.96547 | $49 | - |
| Nov-08 2025 | $0.965814 | $0.963612 | $0.96652 | $0.963612 | $91 | - |
| Nov-07 2025 | $0.963451 | $0.958678 | $0.963451 | $0.958678 | - | - |
| Nov-06 2025 | $0.959047 | $0.958735 | $0.960205 | $0.960205 | - | - |
| Nov-05 2025 | $0.960205 | $0.958794 | $0.960285 | $0.959768 | - | - |
| Nov-04 2025 | $0.959768 | $0.958636 | $0.960612 | $0.960306 | $206 | - |
| Nov-03 2025 | $0.960306 | $0.960306 | $0.962242 | $0.962237 | - | - |
| Nov-02 2025 | $0.961626 | $0.960838 | $0.962973 | $0.962973 | $47 | - |
| Nov-01 2025 | $0.962973 | $0.961671 | $0.962973 | $0.962114 | - | - |
| Oct-31 2025 | $0.962114 | $0.961462 | $0.9629 | $0.9629 | - | - |
| Oct-30 2025 | $0.961588 | $0.9612 | $0.963874 | $0.962728 | $490 | - |
| Oct-29 2025 | $0.962728 | $0.962728 | $0.964051 | $0.963694 | $81 | - |
| Oct-28 2025 | $0.963062 | $0.963062 | $0.96377 | $0.963704 | - | - |
| Oct-27 2025 | $0.963704 | $0.963361 | $0.96457 | $0.964058 | - | - |
| Oct-26 2025 | $0.964058 | $0.96336 | $0.9641 | $0.963478 | - | - |