Cap Mercato $3.91T
-0.95%
Volume 24o $329.51B
11.1%
BTC % 55.01%
0.23%
ETH % 11.97%
-1%
Monete
33.462
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Parrot USD (PAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.963409 | $0.963052 | $0.964008 | $0.963171 | $638 | - |
| Oct-19 2025 | $0.963116 | $0.962704 | $0.96427 | $0.963725 | - | - |
| Oct-18 2025 | $0.963651 | $0.96328 | $0.964857 | $0.963322 | $27 | - |
| Oct-17 2025 | $0.963028 | $0.962053 | $0.96374 | $0.963156 | - | - |
| Oct-16 2025 | $0.963156 | $0.963156 | $0.964922 | $0.964922 | $657 | - |
| Oct-15 2025 | $0.964363 | $0.964363 | $0.966243 | $0.965437 | $12 | - |
| Oct-14 2025 | $0.965437 | $0.965 | $0.966587 | $0.966587 | - | - |
| Oct-13 2025 | $0.966587 | $0.965028 | $0.966587 | $0.965442 | - | - |
| Oct-12 2025 | $0.965442 | $0.963606 | $0.965442 | $0.964894 | - | - |
| Oct-11 2025 | $0.964894 | $0.95715 | $0.966507 | $0.966507 | $501 | - |
| Oct-10 2025 | $0.966194 | $0.964688 | $0.969751 | $0.96893 | $546 | - |
| Oct-09 2025 | $0.96893 | $0.968458 | $0.96917 | $0.969025 | $112 | - |
| Oct-08 2025 | $0.969025 | $0.96817 | $0.969378 | $0.968943 | - | - |
| Oct-07 2025 | $0.968943 | $0.968513 | $0.970183 | $0.969564 | - | - |
| Oct-06 2025 | $0.969877 | $0.962457 | $0.971546 | $0.969493 | $988 | - |