Cap Mercato $4.56T 1.62%
Volume 24o $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Monete 33.322
Scambi 885
Ultimo aggiornamento 27 Secondi fa
Parex PRX

Prezzo storico di Parex (PRX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.014827 $0.014621 $0.015345 $0.015168 $100,167 $202,549
Oct-03 2025 $0.015414 $0.015362 $0.016296 $0.015903 $96,257 $210,569
Oct-02 2025 $0.015833 $0.01561 $0.016392 $0.015682 $91,634 $216,291
Oct-01 2025 $0.015632 $0.015084 $0.015632 $0.015141 $72,460 $213,550
Sep-30 2025 $0.015027 $0.014962 $0.01637 $0.01637 $86,730 $205,275
Sep-29 2025 $0.016328 $0.0156 $0.016553 $0.015672 $95,875 $223,046
Sep-28 2025 $0.015485 $0.015067 $0.015836 $0.015657 $110,465 $211,537
Sep-27 2025 $0.015677 $0.015083 $0.015687 $0.015243 $55,601 $214,158
Sep-26 2025 $0.015067 $0.014411 $0.015891 $0.015695 $83,344 $205,828
Sep-25 2025 $0.015857 $0.015611 $0.016289 $0.016119 $81,435 $216,615
Sep-24 2025 $0.015747 $0.0129 $0.01593 $0.013062 $99,293 $215,115
Sep-23 2025 $0.013135 $0.013024 $0.013964 $0.013964 $105,708 $179,433
Sep-22 2025 $0.013837 $0.013602 $0.015712 $0.015531 $88,658 $189,021
Sep-21 2025 $0.015507 $0.015391 $0.01716 $0.016548 $79,779 $211,842
Sep-20 2025 $0.017387 $0.01541 $0.017387 $0.016338 $97,936 $237,517

Analisi storica e di mercato del prezzo di Parex (PRX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1327 giorni, dal giorno 16-02-2022.