Cap Mercato $4.13T 0.88%
Volume 24o $335.65B 3.75%
BTC % 57.07% -0.15%
ETH % 11.07% -0.18%
Monete 32.615 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Parex PRX

Prezzo storico di Parex (PRX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2025 $0.023867 $0.023734 $0.024237 $0.024035 $188,755 $326,033
Jul-29 2025 $0.024096 $0.023734 $0.024349 $0.02377 $167,776 $329,163
Jul-28 2025 $0.023967 $0.023967 $0.026276 $0.026084 $214,336 $327,405
Jul-27 2025 $0.026051 $0.025206 $0.026174 $0.025591 $252,652 $355,864
Jul-26 2025 $0.025333 $0.023505 $0.025333 $0.023894 $291,697 $346,057
Jul-25 2025 $0.023803 $0.023803 $0.024851 $0.024705 $179,240 $325,160
Jul-24 2025 $0.025479 $0.025411 $0.027129 $0.02639 $369,650 $348,051
Jul-23 2025 $0.025808 $0.025808 $0.028218 $0.027694 $112,056 $352,554
Jul-22 2025 $0.027463 $0.027463 $0.029146 $0.029103 $140,686 $375,161
Jul-21 2025 $0.029056 $0.028259 $0.029144 $0.028298 $147,232 $396,919
Jul-20 2025 $0.028436 $0.028225 $0.029136 $0.028286 $146,014 $388,446
Jul-19 2025 $0.028239 $0.028118 $0.028498 $0.028336 $147,447 $385,753
Jul-18 2025 $0.028186 $0.027639 $0.029117 $0.029117 $140,910 $385,029
Jul-17 2025 $0.029129 $0.028147 $0.029511 $0.028242 $153,478 $397,919
Jul-16 2025 $0.028292 $0.027636 $0.02847 $0.027636 $108,772 $386,478

Analisi storica e di mercato del prezzo di Parex (PRX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1261 giorni, dal giorno 16-02-2022.