Cap Mercato $2.18T
-2.21%
Volume 24o $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Parex (PRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.181933 | $0.180024 | $0.186487 | $0.183673 | $248,289 | - |
| Aug-14 2024 | $0.182238 | $0.179692 | $0.192063 | $0.192063 | $247,754 | - |
| Aug-13 2024 | $0.188361 | $0.185968 | $0.205246 | $0.197965 | $284,150 | - |
| Aug-12 2024 | $0.193866 | $0.181416 | $0.19465 | $0.188664 | $261,785 | - |
| Aug-11 2024 | $0.184132 | $0.179489 | $0.204902 | $0.193106 | $299,658 | - |
| Aug-10 2024 | $0.193683 | $0.191064 | $0.19754 | $0.193007 | $283,701 | - |
| Aug-09 2024 | $0.19091 | $0.189746 | $0.225635 | $0.198022 | $356,326 | - |
| Aug-08 2024 | $0.195169 | $0.17329 | $0.199391 | $0.175863 | $372,976 | - |
| Aug-07 2024 | $0.174004 | $0.168345 | $0.198953 | $0.194573 | $225,558 | - |
| Aug-06 2024 | $0.191686 | $0.177884 | $0.197028 | $0.177884 | $119,007 | - |
| Aug-05 2024 | $0.185359 | $0.151272 | $0.199572 | $0.185065 | $228,621 | - |
| Aug-04 2024 | $0.1868 | $0.178555 | $0.208714 | $0.191196 | $260,910 | - |
| Aug-03 2024 | $0.194018 | $0.190489 | $0.211542 | $0.199542 | $250,438 | - |
| Aug-02 2024 | $0.198677 | $0.197054 | $0.22861 | $0.225257 | $315,765 | - |
| Aug-01 2024 | $0.223996 | $0.213752 | $0.225613 | $0.216686 | $328,734 | - |