Cap Mercato $2.50T
1.21%
Volume 24o $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.181159 | $0.167716 | $0.18558 | $0.181659 | $26,168 | - |
Oct-17 2024 | $0.181563 | $0.166678 | $0.188978 | $0.172759 | $32,135 | - |
Oct-16 2024 | $0.17301 | $0.168107 | $0.183345 | $0.183345 | $20,270 | - |
Oct-15 2024 | $0.178964 | $0.17068 | $0.206399 | $0.19129 | $21,884 | - |
Oct-14 2024 | $0.190988 | $0.163694 | $0.208025 | $0.169992 | $31,910 | - |
Oct-13 2024 | $0.170148 | $0.162401 | $0.174795 | $0.16951 | $8,725 | - |
Oct-12 2024 | $0.172285 | $0.147899 | $0.174914 | $0.147899 | $17,659 | - |
Oct-11 2024 | $0.147925 | $0.136806 | $0.154697 | $0.152225 | $31,311 | - |
Oct-10 2024 | $0.157025 | $0.140335 | $0.157025 | $0.141203 | $7,036 | - |
Oct-09 2024 | $0.139715 | $0.139301 | $0.155976 | $0.154984 | $7,545 | - |
Oct-08 2024 | $0.15515 | $0.152393 | $0.159607 | $0.157499 | $26,969 | - |
Oct-07 2024 | $0.147892 | $0.145335 | $0.157186 | $0.146348 | $14,312 | - |
Oct-06 2024 | $0.146308 | $0.144611 | $0.151586 | $0.148093 | $9,331 | - |
Oct-05 2024 | $0.148115 | $0.146867 | $0.152856 | $0.149859 | $9,567 | - |
Oct-04 2024 | $0.149877 | $0.149219 | $0.159548 | $0.149231 | $11,088 | - |