Cap Mercato $2.19T
-6.28%
Volume 24o $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
Monete
28.622
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Parex (PRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.15979 | $0.150099 | $0.167679 | $0.153218 | $169,314 | - |
| Aug-26 2024 | $0.151788 | $0.15178 | $0.165522 | $0.164208 | $166,540 | - |
| Aug-25 2024 | $0.162962 | $0.160404 | $0.186588 | $0.185913 | $256,257 | - |
| Aug-24 2024 | $0.183803 | $0.147965 | $0.192951 | $0.147965 | $321,225 | - |
| Aug-23 2024 | $0.147633 | $0.13981 | $0.147695 | $0.143423 | $216,630 | - |
| Aug-22 2024 | $0.143721 | $0.13789 | $0.146893 | $0.144447 | $161,183 | - |
| Aug-21 2024 | $0.144416 | $0.076775 | $0.184013 | $0.181594 | $939,571 | - |
| Aug-20 2024 | $0.182468 | $0.174764 | $0.192543 | $0.174764 | $210,351 | - |
| Aug-19 2024 | $0.17563 | $0.173489 | $0.178217 | $0.17572 | $210,365 | - |
| Aug-18 2024 | $0.175668 | $0.173967 | $0.18156 | $0.180602 | $202,018 | - |
| Aug-17 2024 | $0.180876 | $0.180247 | $0.182837 | $0.181877 | $260,253 | - |
| Aug-16 2024 | $0.179483 | $0.179483 | $0.184202 | $0.181754 | $207,977 | - |
| Aug-15 2024 | $0.181933 | $0.180024 | $0.186487 | $0.183673 | $248,289 | - |
| Aug-14 2024 | $0.182238 | $0.179692 | $0.192063 | $0.192063 | $247,754 | - |
| Aug-13 2024 | $0.188361 | $0.185968 | $0.205246 | $0.197965 | $284,150 | - |