Cap Mercato $2.42T
4.33%
Volume 24o $141.95B
12.21%
BTC % 52.12%
0.09%
ETH % 13.79%
0%
Monete
28.572
+4
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Paradox (PDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
| Aug-17 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
| Aug-16 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
| Aug-15 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
| Aug-14 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
| Aug-13 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
| Aug-12 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
| Aug-11 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
| Aug-10 2024 | $5.360 | $5.360 | $5.660 | $5.660 | $1,072 | - |
| Aug-09 2024 | $5.660 | $5.641 | $5.847 | $5.641 | $125 | - |
| Aug-08 2024 | $5.641 | $5.123 | $5.641 | $5.300 | $58 | - |
| Aug-07 2024 | $5.300 | $5.300 | $5.300 | $5.300 | - | - |
| Aug-06 2024 | $5.300 | $5.300 | $5.300 | $5.300 | - | - |
| Aug-05 2024 | $5.300 | $5.300 | $7.048 | $7.048 | $265 | - |
| Aug-04 2024 | $7.048 | $7.048 | $7.048 | $7.048 | - | - |