Cap Mercato $2.29T
3.13%
Volume 24o $125.46B
20.2%
BTC % 52.44%
0.4%
ETH % 13.98%
-1.64%
Monete
28.516
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Aug-17 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Aug-16 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Aug-15 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Aug-14 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Aug-13 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Aug-12 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Aug-11 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Aug-10 2024 | $5.360 | $5.360 | $5.660 | $5.660 | $1,072 | - |
Aug-09 2024 | $5.660 | $5.641 | $5.847 | $5.641 | $125 | - |
Aug-08 2024 | $5.641 | $5.123 | $5.641 | $5.300 | $58 | - |
Aug-07 2024 | $5.300 | $5.300 | $5.300 | $5.300 | - | - |
Aug-06 2024 | $5.300 | $5.300 | $5.300 | $5.300 | - | - |
Aug-05 2024 | $5.300 | $5.300 | $7.048 | $7.048 | $265 | - |
Aug-04 2024 | $7.048 | $7.048 | $7.048 | $7.048 | - | - |