Cap Mercato $2.22T
-2.46%
Volume 24o $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Aug-12 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Aug-11 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Aug-10 2024 | $5.360 | $5.360 | $5.660 | $5.660 | $1,072 | - |
Aug-09 2024 | $5.660 | $5.641 | $5.847 | $5.641 | $125 | - |
Aug-08 2024 | $5.641 | $5.123 | $5.641 | $5.300 | $58 | - |
Aug-07 2024 | $5.300 | $5.300 | $5.300 | $5.300 | - | - |
Aug-06 2024 | $5.300 | $5.300 | $5.300 | $5.300 | - | - |
Aug-05 2024 | $5.300 | $5.300 | $7.048 | $7.048 | $265 | - |
Aug-04 2024 | $7.048 | $7.048 | $7.048 | $7.048 | - | - |
Aug-03 2024 | $7.048 | $7.048 | $7.048 | $7.048 | - | - |
Aug-02 2024 | $7.048 | $7.048 | $7.106 | $7.070 | $49 | - |
Aug-01 2024 | $7.070 | $7.070 | $7.527 | $7.527 | $141 | - |
Jul-31 2024 | $7.527 | $7.527 | $7.577 | $7.577 | $112 | - |
Jul-30 2024 | $7.577 | $7.399 | $7.704 | $7.399 | $277 | - |