Cap Mercato $3.33T
0.04%
Volume 24o $176.99B
49.31%
BTC % 54.47%
0.11%
ETH % 11.31%
0.61%
Monete
34.016
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PAPPAY (PAPPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Jun-03 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.0000001499 | - | - |
| Jun-02 2024 | $0.0000001499 | $0.0000001498 | $0.0000001499 | $0.0000001498 | - | - |
| Jun-01 2024 | $0.0000001498 | $0.0000001498 | $0.0000001499 | $0.0000001498 | - | - |
| May-31 2024 | $0.0000001498 | $0.0000001498 | $0.0000001499 | $0.0000001499 | - | - |
| May-30 2024 | $0.0000001499 | $0.0000001498 | $0.00000015 | $0.0000001498 | - | - |
| May-29 2024 | $0.0000001498 | $0.0000001498 | $0.0000001499 | $0.0000001498 | - | - |
| May-28 2024 | $0.0000001498 | $0.0000001497 | $0.0000001499 | $0.0000001498 | - | - |
| May-27 2024 | $0.0000001498 | $0.0000001498 | $0.0000001499 | $0.0000001499 | - | - |
| May-26 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.0000001499 | - | - |
| May-25 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.0000001499 | - | - |
| May-24 2024 | $0.0000001499 | $0.0000001498 | $0.0000001501 | $0.0000001499 | - | - |
| May-23 2024 | $0.0000001499 | $0.0000001498 | $0.00000015 | $0.0000001499 | - | - |
| May-22 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.0000001499 | - | - |
| May-21 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.00000015 | - | - |