Cap Mercato $3.27T
-2.57%
Volume 24o $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Monete
32.211
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Paper Plane (PLANE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00171069 | $0.00171069 | $0.00171538 | $0.00171538 | - | - |
| Jun-20 2025 | $0.00171538 | $0.00171538 | $0.00174541 | $0.0017375 | - | - |
| Jun-19 2025 | $0.0017375 | $0.00171344 | $0.0017375 | $0.00171344 | - | - |
| Jun-18 2025 | $0.00171344 | $0.00152598 | $0.00176376 | $0.00176376 | - | - |
| Jun-17 2025 | $0.00176376 | $0.00175891 | $0.00180984 | $0.00175891 | $295 | - |
| Jun-16 2025 | $0.00175891 | $0.00175891 | $0.00175891 | $0.00175891 | - | - |
| Jun-15 2025 | $0.00175891 | $0.00175891 | $0.00175891 | $0.00175891 | - | - |
| Jun-14 2025 | $0.00175891 | $0.00175891 | $0.00182047 | $0.00182047 | - | - |
| Jun-13 2025 | $0.00182047 | $0.00158883 | $0.0019294 | $0.0019294 | $3,667 | - |
| Jun-12 2025 | $0.0019294 | $0.00186252 | $0.00199911 | $0.00199911 | - | - |
| Jun-11 2025 | $0.00199911 | $0.00192096 | $0.00206709 | $0.00196308 | - | - |
| Jun-10 2025 | $0.00196308 | $0.00176941 | $0.00209111 | $0.00198013 | - | - |
| Jun-09 2025 | $0.00195355 | $0.00185623 | $0.00233291 | $0.00186705 | - | - |
| Jun-08 2025 | $0.00186705 | $0.00186705 | $0.00201929 | $0.00195045 | $1,269 | - |
| Jun-07 2025 | $0.00187066 | $0.0018368 | $0.00205673 | $0.00205673 | - | - |