Cap Mercato $2.26T
-0.28%
Volume 24o $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Paper Plane (PLANE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.012447 | $0.011858 | $0.013762 | $0.013756 | $23,365 | - |
| Oct-02 2024 | $0.013759 | $0.013716 | $0.015072 | $0.013789 | $11,952 | - |
| Oct-01 2024 | $0.013789 | $0.012631 | $0.015979 | $0.014855 | $38,177 | - |
| Sep-30 2024 | $0.015086 | $0.014802 | $0.018173 | $0.018173 | $32,378 | - |
| Sep-29 2024 | $0.018173 | $0.017589 | $0.018631 | $0.018631 | $10,636 | - |
| Sep-28 2024 | $0.018266 | $0.018266 | $0.020186 | $0.02001 | $7,930 | - |
| Sep-27 2024 | $0.020416 | $0.017852 | $0.021444 | $0.019113 | $12,125 | - |
| Sep-26 2024 | $0.019113 | $0.017954 | $0.019708 | $0.018471 | $16,707 | - |
| Sep-25 2024 | $0.018471 | $0.015272 | $0.018471 | $0.017956 | $26,644 | - |
| Sep-24 2024 | $0.018374 | $0.018373 | $0.02078 | $0.02078 | $8,971 | - |
| Sep-23 2024 | $0.020962 | $0.018993 | $0.022063 | $0.022063 | $45,016 | - |
| Sep-22 2024 | $0.022063 | $0.020857 | $0.023394 | $0.023394 | $13,519 | - |
| Sep-21 2024 | $0.02326 | $0.020706 | $0.02331 | $0.021791 | $16,971 | - |
| Sep-20 2024 | $0.021791 | $0.021048 | $0.023611 | $0.021389 | $15,299 | - |
| Sep-19 2024 | $0.021389 | $0.02018 | $0.023768 | $0.02109 | $26,122 | - |