Cap Mercato $2.32T -2.15%
Volume 24o $134.81B 6.99%
BTC % 52.78% -0.13%
ETH % 13.42% -1.93%
Monete 28.603 +16
Scambi 885
Ultimo aggiornamento 33 Secondi fa
Paper Plane PLANE

Prezzo storico di Paper Plane (PLANE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.022858 $0.022858 $0.046801 $0.032064 $210,548 -
Aug-25 2024 $0.031214 $0.011623 $0.047503 $0.016165 $674,323 -
Aug-24 2024 $0.013525 $0.009659 $0.016939 $0.016939 $79,317 -
Aug-23 2024 $0.016939 $0.015006 $0.01732 $0.01626 $15,016 -
Aug-22 2024 $0.01626 $0.01626 $0.017936 $0.017024 $24,774 -
Aug-21 2024 $0.01625 $0.01625 $0.021201 $0.020934 $11,248 -
Aug-20 2024 $0.020934 $0.01822 $0.022147 $0.020709 $21,507 -
Aug-19 2024 $0.020722 $0.018615 $0.025922 $0.025274 $46,431 -
Aug-18 2024 $0.025725 $0.023775 $0.026582 $0.023775 $40,918 -
Aug-17 2024 $0.023669 $0.023669 $0.032349 $0.027773 $62,774 -
Aug-16 2024 $0.027698 $0.018996 $0.027698 $0.019065 $91,677 -
Aug-15 2024 $0.019112 $0.017285 $0.022616 $0.022616 $47,219 -
Aug-14 2024 $0.022623 $0.021413 $0.024059 $0.021617 $32,068 -
Aug-13 2024 $0.021932 $0.020955 $0.022505 $0.021372 $29,135 -
Aug-12 2024 $0.021466 $0.019888 $0.023032 $0.020332 $49,963 -

Analisi storica e di mercato del prezzo di Paper Plane (PLANE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 153 giorni, dal giorno 27-03-2024.