Cap Mercato $2.20T
-1.84%
Volume 24o $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.019112 | $0.017285 | $0.022616 | $0.022616 | $47,219 | - |
Aug-14 2024 | $0.022623 | $0.021413 | $0.024059 | $0.021617 | $32,068 | - |
Aug-13 2024 | $0.021932 | $0.020955 | $0.022505 | $0.021372 | $29,135 | - |
Aug-12 2024 | $0.021466 | $0.019888 | $0.023032 | $0.020332 | $49,963 | - |
Aug-11 2024 | $0.021157 | $0.020746 | $0.025267 | $0.025267 | $43,391 | - |
Aug-10 2024 | $0.025227 | $0.020241 | $0.026796 | $0.020554 | $78,913 | - |
Aug-09 2024 | $0.02039 | $0.016952 | $0.020974 | $0.017435 | $34,714 | - |
Aug-08 2024 | $0.017387 | $0.014509 | $0.019571 | $0.014533 | $37,621 | - |
Aug-07 2024 | $0.014463 | $0.014376 | $0.016401 | $0.016343 | $14,897 | - |
Aug-06 2024 | $0.016463 | $0.015786 | $0.017003 | $0.015959 | $18,800 | - |
Aug-05 2024 | $0.016047 | $0.011575 | $0.016047 | $0.016002 | $43,976 | - |
Aug-04 2024 | $0.015917 | $0.013265 | $0.015917 | $0.01541 | $24,975 | - |
Aug-03 2024 | $0.014933 | $0.012829 | $0.01875 | $0.018237 | $52,712 | - |
Aug-02 2024 | $0.018251 | $0.014386 | $0.018251 | $0.016913 | $44,728 | - |
Aug-01 2024 | $0.017083 | $0.017083 | $0.018791 | $0.018586 | $29,648 | - |