Cap Mercato $2.58T
0.01%
Volume 24o $238.92B
-71.93%
BTC % 54.44%
0.31%
ETH % 9.84%
1.32%
Monete
34.202
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Panther Ai (PAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00575639 | $0.00564682 | $0.00586652 | $0.00582665 | $983,348 | - |
| Feb-06 2026 | $0.00591514 | $0.00540072 | $0.00591514 | $0.00540072 | $1,059,584 | - |
| Feb-05 2026 | $0.00556083 | $0.00545752 | $0.0062389 | $0.00622685 | $865,366 | - |
| Feb-04 2026 | $0.00617801 | $0.00616504 | $0.00681075 | $0.00672025 | $955,635 | - |
| Feb-03 2026 | $0.0067406 | $0.00668217 | $0.00696345 | $0.00686367 | $796,473 | - |
| Feb-02 2026 | $0.00693438 | $0.00658281 | $0.00693629 | $0.00673481 | $1,099,410 | - |
| Feb-01 2026 | $0.00656193 | $0.00656193 | $0.00694272 | $0.00692318 | $963,205 | - |
| Jan-31 2026 | $0.00685114 | $0.0067913 | $0.00765767 | $0.00765767 | $963,910 | - |
| Jan-30 2026 | $0.00764834 | $0.00743789 | $0.00772795 | $0.00772795 | $997,595 | - |
| Jan-29 2026 | $0.00772788 | $0.00765506 | $0.0080878 | $0.0080481 | $795,959 | - |
| Jan-28 2026 | $0.00806764 | $0.00802877 | $0.00812974 | $0.00809989 | $1,017,341 | - |
| Jan-27 2026 | $0.00807952 | $0.00790118 | $0.00811035 | $0.00791169 | $982,207 | - |
| Jan-26 2026 | $0.00792095 | $0.00782894 | $0.00792095 | $0.00784054 | $1,009,457 | - |
| Jan-25 2026 | $0.00780235 | $0.00776371 | $0.00803754 | $0.00803754 | $955,882 | - |
| Jan-24 2026 | $0.00802723 | $0.00802675 | $0.00808853 | $0.00808034 | $1,014,102 | - |