Cap Mercato $4.16T 0.85%
Volume 24o $354.86B 28.98%
BTC % 54.23% 0.46%
ETH % 12.08% 0.57%
Monete 33.287 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Panther Ai PAI

Prezzo storico di Panther Ai (PAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.014765 $0.014367 $0.014805 $0.014367 $580,890 -
Sep-28 2025 $0.014363 $0.013934 $0.014363 $0.014065 $705,519 -
Sep-27 2025 $0.014146 $0.013918 $0.014216 $0.013927 $661,374 -
Sep-26 2025 $0.013878 $0.013469 $0.014037 $0.013765 $699,147 -
Sep-25 2025 $0.013817 $0.013815 $0.014795 $0.014795 $666,869 -
Sep-24 2025 $0.014824 $0.014566 $0.015031 $0.014812 $651,601 -
Sep-23 2025 $0.014803 $0.01423 $0.014898 $0.014541 $687,879 -
Sep-22 2025 $0.014532 $0.014367 $0.015447 $0.015447 $651,664 -
Sep-21 2025 $0.015549 $0.015298 $0.01584 $0.015298 $669,063 -
Sep-20 2025 $0.015307 $0.014408 $0.015388 $0.014469 $658,984 -
Sep-19 2025 $0.014448 $0.014346 $0.014753 $0.014534 $647,958 -
Sep-18 2025 $0.014533 $0.014533 $0.014811 $0.014664 $652,112 -
Sep-17 2025 $0.014714 $0.014105 $0.014714 $0.014354 $664,191 -
Sep-16 2025 $0.014394 $0.013863 $0.014394 $0.013945 $704,363 -
Sep-15 2025 $0.013934 $0.013822 $0.014114 $0.014025 $647,980 -

Analisi storica e di mercato del prezzo di Panther Ai (PAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 320 giorni, dal giorno 14-11-2024.