Cap Mercato $3.27T
0.17%
Volume 24o $146.56B
-68.25%
BTC % 54.59%
-0.23%
ETH % 11.24%
0.44%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Panther Ai (PAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00931326 | $0.00919259 | $0.00935254 | $0.00924344 | $907,234 | - |
| Dec-05 2025 | $0.00919248 | $0.00916217 | $0.00949246 | $0.00943029 | $1,066,315 | - |
| Dec-04 2025 | $0.00945146 | $0.00938156 | $0.00975285 | $0.00973183 | $992,320 | - |
| Dec-03 2025 | $0.00968189 | $0.00924344 | $0.00968189 | $0.00924344 | $623,921 | - |
| Dec-02 2025 | $0.00932364 | $0.00869029 | $0.00932364 | $0.00869029 | $416,837 | - |
| Dec-01 2025 | $0.00869399 | $0.00857023 | $0.00937319 | $0.00937319 | $466,280 | - |
| Nov-30 2025 | $0.00955043 | $0.00932996 | $0.00966083 | $0.00943196 | $487,535 | - |
| Nov-29 2025 | $0.00943368 | $0.00940425 | $0.00958409 | $0.00957154 | $980,394 | - |
| Nov-28 2025 | $0.00958357 | $0.00951332 | $0.00969964 | $0.0096394 | $1,042,662 | - |
| Nov-27 2025 | $0.00964945 | $0.00959892 | $0.00969806 | $0.00962001 | $876,875 | - |
| Nov-26 2025 | $0.00962103 | $0.00917795 | $0.00965037 | $0.00937636 | $1,048,228 | - |
| Nov-25 2025 | $0.00937668 | $0.00913709 | $0.00940204 | $0.00936754 | $928,531 | - |
| Nov-24 2025 | $0.00943927 | $0.00904757 | $0.00945775 | $0.00913605 | $916,016 | - |
| Nov-23 2025 | $0.00921554 | $0.00908451 | $0.00925784 | $0.00908451 | $1,014,705 | - |
| Nov-22 2025 | $0.00910365 | $0.00888487 | $0.00913369 | $0.00908415 | $998,947 | - |