Cap Mercato $3.91T -2.5%
Volume 24o $470.24B 27.74%
BTC % 55.12% 0.05%
ETH % 11.89% -0.92%
Monete 33.470 +9
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Panther Ai PAI

Prezzo storico di Panther Ai (PAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-20 2025 $0.013996 $0.013764 $0.014483 $0.014078 $876,008 -
Oct-19 2025 $0.014205 $0.013681 $0.014286 $0.013894 $836,600 -
Oct-18 2025 $0.013925 $0.012695 $0.014302 $0.013706 $934,261 -
Oct-17 2025 $0.013674 $0.013192 $0.014741 $0.014613 $973,571 -
Oct-16 2025 $0.014702 $0.014657 $0.015254 $0.014897 $872,220 -
Oct-15 2025 $0.014849 $0.014849 $0.015847 $0.015847 $1,083,979 -
Oct-14 2025 $0.015874 $0.015202 $0.017013 $0.017013 $954,109 -
Oct-13 2025 $0.016914 $0.016612 $0.017763 $0.017157 $977,749 -
Oct-12 2025 $0.016846 $0.014614 $0.017095 $0.014793 $964,032 -
Oct-11 2025 $0.014975 $0.013921 $0.015453 $0.01462 $856,320 -
Oct-10 2025 $0.012171 $0.012171 $0.017024 $0.016824 $972,321 -
Oct-09 2025 $0.016791 $0.016545 $0.017633 $0.017566 $995,973 -
Oct-08 2025 $0.017494 $0.01711 $0.017917 $0.017699 $895,127 -
Oct-07 2025 $0.01762 $0.016363 $0.017921 $0.016565 $740,989 -
Oct-06 2025 $0.016544 $0.015814 $0.01677 $0.015814 $962,053 -

Analisi storica e di mercato del prezzo di Panther Ai (PAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 341 giorni, dal giorno 15-11-2024.