Cap Mercato $2.56T
0.25%
Volume 24o $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Monete
28.320
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
Aug-26 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
Aug-25 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
Aug-24 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
Aug-23 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
Aug-22 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
Aug-21 2023 | $0.036269 | $0.03626 | $0.036269 | $0.036267 | - | - |
Aug-20 2023 | $0.03627 | $0.03615 | $0.03627 | $0.03615 | $1 | - |
Aug-19 2023 | $0.03615 | $0.03614 | $0.036156 | $0.036149 | - | - |
Aug-18 2023 | $0.036143 | $0.036101 | $0.036747 | $0.036747 | $8 | - |
Aug-17 2023 | $0.037347 | $0.037347 | $0.040111 | $0.040049 | $23 | - |
Aug-16 2023 | $0.040043 | $0.04004 | $0.066518 | $0.066518 | $267 | - |
Aug-15 2023 | $0.066518 | $0.066518 | $0.066518 | $0.066518 | - | - |
Aug-14 2023 | $0.066518 | $0.066518 | $0.066518 | $0.066518 | - | - |
Aug-13 2023 | $0.066521 | $0.065695 | $0.066577 | $0.065711 | $2 | - |