Cap Mercato $4.50T
0.29%
Volume 24o $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
Mar-11 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
Mar-10 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
Mar-09 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
Mar-08 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
Mar-07 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
Mar-06 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
Mar-05 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
Mar-04 2025 | $0.00001108 | $0.00001088 | $0.00001108 | $0.00001088 | - | - |
Mar-02 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
Mar-01 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
Feb-28 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
Feb-27 2025 | $0.00001088 | $0.00001036 | $0.00001088 | $0.00001036 | $5 | - |
Feb-26 2025 | $0.00001036 | $0.00001036 | $0.00001306 | $0.00001306 | $22 | - |
Feb-24 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |