Cap Mercato $2.40T
-0.51%
Volume 24o $117.25B
-47.5%
BTC % 52.59%
0.15%
ETH % 13.81%
0.36%
Monete
28.577
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
Aug-23 2024 | $0.00001715 | $0.00001715 | $0.00001851 | $0.00001851 | $751 | - |
Aug-22 2024 | $0.00001851 | $0.00001747 | $0.00001851 | $0.00001747 | $0 | - |
Aug-21 2024 | $0.00001747 | $0.00001633 | $0.00001747 | $0.00001633 | $570 | - |
Aug-20 2024 | $0.00001633 | $0.00001633 | $0.00001722 | $0.00001722 | $1 | - |
Aug-19 2024 | $0.00001722 | $0.00001678 | $0.00001722 | $0.00001678 | $456 | - |
Aug-18 2024 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
Aug-17 2024 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
Aug-16 2024 | $0.00001678 | $0.00001644 | $0.00001678 | $0.00001644 | $415 | - |
Aug-15 2024 | $0.00001644 | $0.00001644 | $0.00001881 | $0.00001881 | $458 | - |
Aug-14 2024 | $0.00001881 | $0.00001881 | $0.00001881 | $0.00001881 | - | - |
Aug-13 2024 | $0.00001881 | $0.00001881 | $0.00001935 | $0.00001935 | $3 | - |
Aug-12 2024 | $0.00001935 | $0.00001935 | $0.00002013 | $0.00001964 | $340 | - |
Aug-11 2024 | $0.00001964 | $0.00001964 | $0.00002028 | $0.00002028 | $93 | - |
Aug-10 2024 | $0.00002028 | $0.00001918 | $0.00002028 | $0.00001918 | $542 | - |