Cap Mercato $2.47T
1.3%
Volume 24o $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Palmy (PALMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Sep-25 2024 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Sep-24 2024 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Sep-23 2024 | $0.00001324 | $0.00001323 | $0.00001324 | $0.00001323 | $3 | - |
| Sep-22 2024 | $0.00001323 | $0.00001323 | $0.00001364 | $0.00001364 | $24 | - |
| Sep-21 2024 | $0.00001364 | $0.00001361 | $0.00001364 | $0.00001361 | $5 | - |
| Sep-20 2024 | $0.00001361 | $0.00001361 | $0.00001451 | $0.0000137 | $168 | - |
| Sep-19 2024 | $0.0000137 | $0.00001303 | $0.0000137 | $0.00001303 | $149 | - |
| Sep-18 2024 | $0.00001303 | $0.00001303 | $0.00001329 | $0.00001329 | $22 | - |
| Sep-17 2024 | $0.00001329 | $0.00001329 | $0.00001376 | $0.00001376 | $1 | - |
| Sep-16 2024 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |
| Sep-15 2024 | $0.00001376 | $0.00001376 | $0.00001504 | $0.00001504 | $0 | - |
| Sep-14 2024 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Sep-13 2024 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Sep-12 2024 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |