Cap Mercato $4.56T
2.07%
Volume 24o $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Palm Economy (PALM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00093945 | $0.00091343 | $0.00094396 | $0.00092175 | - | - |
| Oct-03 2025 | $0.00092175 | $0.00076037 | $0.0009486 | $0.00080708 | - | - |
| Oct-02 2025 | $0.00080728 | $0.00077562 | $0.00081515 | $0.00077562 | - | - |
| Oct-01 2025 | $0.00077562 | $0.00075458 | $0.0007812 | $0.00075458 | - | - |
| Sep-30 2025 | $0.00075458 | $0.00074431 | $0.00076282 | $0.00075028 | $4,336 | - |
| Sep-29 2025 | $0.00075028 | $0.0007466 | $0.0007616 | $0.0007616 | - | - |
| Sep-28 2025 | $0.00076161 | $0.00072861 | $0.00076161 | $0.00073939 | $1,498 | - |
| Sep-27 2025 | $0.00073939 | $0.00073889 | $0.000749 | $0.00074712 | - | - |
| Sep-26 2025 | $0.00074712 | $0.00073094 | $0.00074712 | $0.00073757 | - | - |
| Sep-25 2025 | $0.00072644 | $0.00072644 | $0.00075303 | $0.00074198 | - | - |
| Sep-24 2025 | $0.00074198 | $0.00073881 | $0.00079616 | $0.00077889 | - | - |
| Sep-23 2025 | $0.00077889 | $0.00077889 | $0.00081201 | $0.00080742 | - | - |
| Sep-22 2025 | $0.00080515 | $0.00080324 | $0.00087634 | $0.00087634 | - | - |
| Sep-21 2025 | $0.00086465 | $0.00085641 | $0.00087245 | $0.00085641 | - | - |
| Sep-20 2025 | $0.00085182 | $0.00081617 | $0.00087377 | $0.00081617 | $1,733 | - |