Cap Mercato $4.10T 1.86%
Volume 24o $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
PaLM AI PALM

Prezzo storico di PaLM AI (PALM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.170795 $0.169089 $0.174386 $0.174386 $61,822 $13,173,403
Oct-24 2025 $0.17464 $0.16371 $0.17464 $0.164731 $101,049 $13,469,973
Oct-23 2025 $0.163102 $0.163102 $0.175647 $0.172089 $154,504 $12,580,085
Oct-22 2025 $0.173094 $0.169614 $0.182909 $0.181947 $183,468 $13,350,701
Oct-21 2025 $0.185242 $0.178782 $0.203261 $0.192353 $102,750 $14,287,667
Oct-20 2025 $0.192496 $0.188694 $0.200451 $0.19803 $112,582 $14,847,212
Oct-19 2025 $0.193212 $0.182279 $0.197991 $0.182279 $68,916 $14,902,425
Oct-18 2025 $0.188472 $0.186639 $0.198341 $0.193793 $37,889 $14,536,819
Oct-17 2025 $0.194016 $0.163716 $0.194016 $0.188637 $252,779 $14,964,453
Oct-16 2025 $0.193836 $0.191676 $0.210947 $0.208751 $76,058 $14,950,522
Oct-15 2025 $0.208495 $0.207416 $0.221581 $0.221581 $63,998 $16,081,199
Oct-14 2025 $0.221262 $0.208004 $0.248347 $0.248347 $181,467 $17,065,907
Oct-13 2025 $0.252722 $0.220385 $0.252722 $0.223256 $91,069 $19,492,384
Oct-12 2025 $0.221869 $0.189395 $0.223551 $0.193776 $126,123 $17,112,733
Oct-11 2025 $0.193677 $0.191214 $0.219599 $0.20554 $222,010 $14,938,305

Analisi storica e di mercato del prezzo di PaLM AI (PALM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 695 giorni, dal giorno 01-12-2023.