Cap Mercato $3.62T
-0.44%
Volume 24o $255.24B
-1.03%
BTC % 59%
-0.67%
ETH % 9.08%
3.85%
Monete
31.970
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PaLM AI (PALM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.320044 | $0.310494 | $0.359464 | $0.353996 | $235,063 | $24,707,363 |
| May-27 2025 | $0.351955 | $0.345962 | $0.365637 | $0.349085 | $236,082 | $27,170,870 |
| May-26 2025 | $0.346359 | $0.338217 | $0.378195 | $0.366142 | $240,125 | $26,738,888 |
| May-25 2025 | $0.364654 | $0.34148 | $0.378595 | $0.378595 | $254,586 | $28,151,203 |
| May-24 2025 | $0.382134 | $0.382134 | $0.404477 | $0.398756 | $165,011 | $29,500,643 |
| May-23 2025 | $0.406798 | $0.406798 | $0.45557 | $0.428171 | $233,321 | $31,404,719 |
| May-22 2025 | $0.415327 | $0.377594 | $0.461026 | $0.377594 | $288,139 | $32,063,175 |
| May-21 2025 | $0.384234 | $0.376716 | $0.408881 | $0.382916 | $182,314 | $29,662,808 |
| May-20 2025 | $0.373134 | $0.371485 | $0.41146 | $0.38039 | $185,081 | $28,805,904 |
| May-19 2025 | $0.37744 | $0.359053 | $0.393348 | $0.393348 | $131,401 | $29,138,306 |
| May-18 2025 | $0.376922 | $0.365697 | $0.415882 | $0.370297 | $143,974 | $29,098,294 |
| May-17 2025 | $0.370302 | $0.359067 | $0.389276 | $0.389276 | $141,750 | $28,587,215 |
| May-16 2025 | $0.389592 | $0.387676 | $0.418607 | $0.407052 | $63,004 | $30,076,460 |
| May-15 2025 | $0.403585 | $0.380263 | $0.442117 | $0.442117 | $260,732 | $31,156,713 |
| May-14 2025 | $0.442041 | $0.440763 | $0.503882 | $0.503882 | $176,840 | $34,125,489 |