Cap Mercato $2.54T
-0.8%
Volume 24o $125.53B
-33.94%
BTC % 51.18%
0%
ETH % 15.52%
-0.25%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di PaLM AI (PALM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.635476 | $0.634138 | $0.686388 | $0.646074 | $650,274 | $50,202,627 |
| Jul-29 2024 | $0.655172 | $0.620497 | $0.716408 | $0.6367 | $1,050,168 | $51,758,592 |
| Jul-28 2024 | $0.626847 | $0.532701 | $0.632988 | $0.544382 | $665,996 | $49,520,968 |
| Jul-27 2024 | $0.562415 | $0.559582 | $0.594966 | $0.580395 | $687,316 | $44,430,824 |
| Jul-26 2024 | $0.579776 | $0.44771 | $0.579776 | $0.450532 | $582,595 | $45,802,336 |
| Jul-25 2024 | $0.446086 | $0.39874 | $0.452899 | $0.437675 | $541,869 | $35,240,803 |
| Jul-24 2024 | $0.439499 | $0.439499 | $0.514233 | $0.50971 | $493,087 | $34,720,442 |
| Jul-23 2024 | $0.513226 | $0.496992 | $0.535572 | $0.53369 | $466,443 | $40,544,920 |
| Jul-22 2024 | $0.528027 | $0.518964 | $0.607442 | $0.607442 | $539,389 | $41,714,191 |
| Jul-21 2024 | $0.610311 | $0.600717 | $0.628226 | $0.623969 | $440,186 | $48,214,570 |
| Jul-20 2024 | $0.628539 | $0.600303 | $0.63977 | $0.601796 | $463,590 | $49,654,610 |
| Jul-19 2024 | $0.606305 | $0.520697 | $0.661613 | $0.521902 | $732,758 | $47,898,108 |
| Jul-18 2024 | $0.520228 | $0.461125 | $0.52261 | $0.461711 | $411,694 | $41,098,088 |
| Jul-17 2024 | $0.483171 | $0.443499 | $0.517671 | $0.443499 | $736,204 | $38,170,547 |
| Jul-16 2024 | $0.429382 | $0.353678 | $0.432688 | $0.397734 | $644,030 | $33,921,215 |