Cap Mercato $2.24T
0.67%
Volume 24o $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Monete
28.462
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PaLM AI (PALM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.39245 | $0.385718 | $0.40624 | $0.393518 | $456,235 | $31,003,613 |
| Aug-12 2024 | $0.391523 | $0.377317 | $0.402023 | $0.390816 | $434,021 | $30,930,395 |
| Aug-11 2024 | $0.391227 | $0.305337 | $0.405067 | $0.400081 | $425,378 | $30,906,959 |
| Aug-10 2024 | $0.393133 | $0.393133 | $0.438579 | $0.438579 | $300,273 | $31,057,543 |
| Aug-09 2024 | $0.435654 | $0.297453 | $0.461732 | $0.436799 | $463,859 | $34,416,687 |
| Aug-08 2024 | $0.426746 | $0.202854 | $0.426746 | $0.391741 | $520,090 | $33,713,010 |
| Aug-07 2024 | $0.392081 | $0.194424 | $0.433317 | $0.416642 | $507,928 | $30,974,404 |
| Aug-06 2024 | $0.416461 | $0.291353 | $0.426922 | $0.373314 | $420,689 | $32,900,474 |
| Aug-05 2024 | $0.378385 | $0.340139 | $0.430833 | $0.430833 | $1,134,430 | $29,892,469 |
| Aug-04 2024 | $0.441178 | $0.380058 | $0.441796 | $0.427132 | $567,288 | $34,853,108 |
| Aug-03 2024 | $0.424296 | $0.385714 | $0.502898 | $0.456698 | $751,127 | $33,519,444 |
| Aug-02 2024 | $0.452794 | $0.452794 | $0.56987 | $0.568764 | $601,844 | $35,770,802 |
| Aug-01 2024 | $0.56995 | $0.530999 | $0.578028 | $0.578028 | $593,935 | $45,026,118 |
| Jul-31 2024 | $0.580221 | $0.580221 | $0.647246 | $0.630192 | $632,281 | $45,837,525 |
| Jul-30 2024 | $0.635476 | $0.634138 | $0.686388 | $0.646074 | $650,274 | $50,202,627 |