Cap Mercato $2.11T
1.17%
Volume 24o $187.60B
-44.83%
BTC % 52.6%
0.34%
ETH % 13.66%
-3.95%
Monete
28.397
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PaLM AI (PALM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.416461 | $0.291353 | $0.426922 | $0.373314 | $420,689 | $32,900,474 |
| Aug-05 2024 | $0.378385 | $0.340139 | $0.430833 | $0.430833 | $1,134,430 | $29,892,469 |
| Aug-04 2024 | $0.441178 | $0.380058 | $0.441796 | $0.427132 | $567,288 | $34,853,108 |
| Aug-03 2024 | $0.424296 | $0.385714 | $0.502898 | $0.456698 | $751,127 | $33,519,444 |
| Aug-02 2024 | $0.452794 | $0.452794 | $0.56987 | $0.568764 | $601,844 | $35,770,802 |
| Aug-01 2024 | $0.56995 | $0.530999 | $0.578028 | $0.578028 | $593,935 | $45,026,118 |
| Jul-31 2024 | $0.580221 | $0.580221 | $0.647246 | $0.630192 | $632,281 | $45,837,525 |
| Jul-30 2024 | $0.635476 | $0.634138 | $0.686388 | $0.646074 | $650,274 | $50,202,627 |
| Jul-29 2024 | $0.655172 | $0.620497 | $0.716408 | $0.6367 | $1,050,168 | $51,758,592 |
| Jul-28 2024 | $0.626847 | $0.532701 | $0.632988 | $0.544382 | $665,996 | $49,520,968 |
| Jul-27 2024 | $0.562415 | $0.559582 | $0.594966 | $0.580395 | $687,316 | $44,430,824 |
| Jul-26 2024 | $0.579776 | $0.44771 | $0.579776 | $0.450532 | $582,595 | $45,802,336 |
| Jul-25 2024 | $0.446086 | $0.39874 | $0.452899 | $0.437675 | $541,869 | $35,240,803 |
| Jul-24 2024 | $0.439499 | $0.439499 | $0.514233 | $0.50971 | $493,087 | $34,720,442 |
| Jul-23 2024 | $0.513226 | $0.496992 | $0.535572 | $0.53369 | $466,443 | $40,544,920 |