Cap Mercato $2.29T
9.13%
Volume 24o $189.41B
-3.07%
BTC % 52.74%
0.73%
ETH % 14.01%
3.14%
Monete
28.421
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.392081 | $0.194424 | $0.433317 | $0.416642 | $507,928 | $30,974,404 |
Aug-06 2024 | $0.416461 | $0.291353 | $0.426922 | $0.373314 | $420,689 | $32,900,474 |
Aug-05 2024 | $0.378385 | $0.340139 | $0.430833 | $0.430833 | $1,134,430 | $29,892,469 |
Aug-04 2024 | $0.441178 | $0.380058 | $0.441796 | $0.427132 | $567,288 | $34,853,108 |
Aug-03 2024 | $0.424296 | $0.385714 | $0.502898 | $0.456698 | $751,127 | $33,519,444 |
Aug-02 2024 | $0.452794 | $0.452794 | $0.56987 | $0.568764 | $601,844 | $35,770,802 |
Aug-01 2024 | $0.56995 | $0.530999 | $0.578028 | $0.578028 | $593,935 | $45,026,118 |
Jul-31 2024 | $0.580221 | $0.580221 | $0.647246 | $0.630192 | $632,281 | $45,837,525 |
Jul-30 2024 | $0.635476 | $0.634138 | $0.686388 | $0.646074 | $650,274 | $50,202,627 |
Jul-29 2024 | $0.655172 | $0.620497 | $0.716408 | $0.6367 | $1,050,168 | $51,758,592 |
Jul-28 2024 | $0.626847 | $0.532701 | $0.632988 | $0.544382 | $665,996 | $49,520,968 |
Jul-27 2024 | $0.562415 | $0.559582 | $0.594966 | $0.580395 | $687,316 | $44,430,824 |
Jul-26 2024 | $0.579776 | $0.44771 | $0.579776 | $0.450532 | $582,595 | $45,802,336 |
Jul-25 2024 | $0.446086 | $0.39874 | $0.452899 | $0.437675 | $541,869 | $35,240,803 |
Jul-24 2024 | $0.439499 | $0.439499 | $0.514233 | $0.50971 | $493,087 | $34,720,442 |