Cap Mercato $3.52T
1.46%
Volume 24o $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Monete
34.049
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Palio (PAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00310544 | $0.00287163 | $0.00311924 | $0.00288563 | $739,481 | $590,034 |
| Jan-13 2026 | $0.00288357 | $0.00266915 | $0.00289676 | $0.00268205 | $577,096 | $547,879 |
| Jan-12 2026 | $0.00268411 | $0.00264372 | $0.00282286 | $0.00265297 | $542,818 | $509,983 |
| Jan-11 2026 | $0.00264815 | $0.00264815 | $0.00281717 | $0.00276969 | $536,147 | $503,149 |
| Jan-10 2026 | $0.00274932 | $0.00260396 | $0.00415058 | $0.00365664 | $1,042,575 | $522,372 |
| Jan-09 2026 | $0.00326588 | $0.00251135 | $0.00337448 | $0.00251135 | $746,828 | $620,519 |
| Jan-08 2026 | $0.00251686 | $0.00239804 | $0.00285055 | $0.00258457 | $760,935 | $478,204 |
| Jan-07 2026 | $0.00258178 | $0.00257949 | $0.00267681 | $0.00265688 | $441,840 | $490,540 |
| Jan-06 2026 | $0.00259332 | $0.00258488 | $0.0033624 | $0.0033624 | $603,062 | $492,732 |
| Jan-05 2026 | $0.0030699 | $0.00242252 | $0.00509249 | $0.00242252 | $2,165,885 | $583,281 |
| Jan-04 2026 | $0.0024222 | $0.00219058 | $0.00245486 | $0.00219105 | $316,207 | $460,220 |
| Jan-03 2026 | $0.00218007 | $0.0021782 | $0.00222002 | $0.00219911 | $294,221 | $414,214 |
| Jan-02 2026 | $0.00219798 | $0.00216843 | $0.00226159 | $0.00216843 | $298,783 | $417,617 |
| Jan-01 2026 | $0.00218256 | $0.00213701 | $0.00220512 | $0.00216877 | $291,804 | $414,687 |
| Dec-31 2025 | $0.00217073 | $0.00216128 | $0.00218763 | $0.00218551 | $291,415 | $412,439 |