Cap Mercato $3.25T
-3.1%
Volume 24o $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Palio (PAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00312136 | $0.00299528 | $0.00313961 | $0.00313961 | $324,457 | $593,059 |
| Dec-03 2025 | $0.00311294 | $0.00305457 | $0.00317954 | $0.00317954 | $351,876 | $591,459 |
| Dec-02 2025 | $0.00313343 | $0.00292669 | $0.00318066 | $0.00313847 | $341,668 | $595,352 |
| Dec-01 2025 | $0.00314177 | $0.00298109 | $0.00350765 | $0.00348287 | $353,461 | $596,938 |
| Nov-30 2025 | $0.00356589 | $0.0034728 | $0.00356955 | $0.00354732 | $361,853 | $677,520 |
| Nov-29 2025 | $0.00354905 | $0.00352141 | $0.00362862 | $0.00354087 | $364,123 | $674,321 |
| Nov-28 2025 | $0.00353774 | $0.00353774 | $0.00363289 | $0.0036262 | $326,966 | $672,172 |
| Nov-27 2025 | $0.00362998 | $0.00362225 | $0.00363112 | $0.00362772 | $317,342 | $689,698 |
| Nov-26 2025 | $0.00362768 | $0.00361686 | $0.00364097 | $0.00363067 | $314,537 | $689,260 |
| Nov-25 2025 | $0.00363434 | $0.00361302 | $0.00363434 | $0.00361828 | $296,420 | $690,525 |
| Nov-24 2025 | $0.00362499 | $0.00359814 | $0.00362771 | $0.00361954 | $304,844 | $688,749 |
| Nov-23 2025 | $0.00361546 | $0.00340619 | $0.00367805 | $0.00343449 | $334,569 | $686,939 |
| Nov-22 2025 | $0.00343954 | $0.00342918 | $0.00346979 | $0.00346194 | $315,329 | $653,514 |
| Nov-21 2025 | $0.00346528 | $0.0034437 | $0.00379111 | $0.003767 | $316,279 | $658,404 |
| Nov-20 2025 | $0.00375866 | $0.00373563 | $0.0038691 | $0.00376005 | $765,515 | $714,147 |