Cap Mercato $3.91T
0.57%
Volume 24o $327.95B
-44.81%
BTC % 60%
-0.46%
ETH % 9.17%
-1.2%
Monete
32.394
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Palio (PAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.015698 | $0.015563 | $0.017586 | $0.017493 | $9,478,047 | $2,982,747 |
| Jul-10 2025 | $0.017287 | $0.016342 | $0.01772 | $0.016712 | $7,385,900 | $3,284,647 |
| Jul-09 2025 | $0.016514 | $0.015956 | $0.021002 | $0.019784 | $6,704,499 | $3,137,672 |
| Jul-08 2025 | $0.019356 | $0.019356 | $0.026542 | $0.026542 | $8,667,629 | $3,677,820 |
| Jul-07 2025 | $0.026869 | $0.024806 | $0.031514 | $0.029478 | $11,616,621 | $5,105,148 |