Cap Mercato $4.18T
-0.43%
Volume 24o $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PaladinAI (PALAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00251918 | $0.00249974 | $0.00251918 | $0.00249974 | - | - |
| Sep-08 2025 | $0.00249974 | $0.00245445 | $0.00249974 | $0.00245445 | - | - |
| Sep-07 2025 | $0.00245445 | $0.00240132 | $0.00247723 | $0.00240132 | - | - |
| Sep-06 2025 | $0.00240132 | $0.00191989 | $0.00240132 | $0.00193642 | - | - |
| Sep-05 2025 | $0.00193642 | $0.00189373 | $0.00198102 | $0.00189373 | - | - |
| Sep-04 2025 | $0.00189373 | $0.00188598 | $0.00190177 | $0.00190177 | - | - |
| Sep-03 2025 | $0.00190177 | $0.00190177 | $0.00190808 | $0.00190808 | - | - |
| Sep-02 2025 | $0.00190808 | $0.00179597 | $0.00190808 | $0.00179597 | $2,524 | - |
| Sep-01 2025 | $0.00180405 | $0.00180405 | $0.00180405 | $0.00180405 | - | - |
| Aug-31 2025 | $0.00180405 | $0.00180405 | $0.00180405 | $0.00180405 | - | - |
| Aug-30 2025 | $0.00180405 | $0.00180405 | $0.00181908 | $0.00181908 | - | - |
| Aug-29 2025 | $0.00181908 | $0.00180819 | $0.00185209 | $0.00183553 | - | - |
| Aug-28 2025 | $0.00183553 | $0.00183553 | $0.00186458 | $0.00186458 | - | - |
| Aug-27 2025 | $0.00186458 | $0.00184126 | $0.00186458 | $0.00184126 | - | - |
| Aug-26 2025 | $0.00184126 | $0.00161817 | $0.00184126 | $0.00161817 | - | - |