Cap Mercato $3.90T
-3.86%
Volume 24o $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monete
32.425
+18
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di PaladinAI (PALAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00209393 | $0.00208729 | $0.0022364 | $0.00220086 | - | - |
| Jul-13 2025 | $0.00220086 | $0.00216592 | $0.0025122 | $0.0025122 | - | - |
| Jul-12 2025 | $0.0025122 | $0.00251158 | $0.00256387 | $0.00256387 | - | - |
| Jul-11 2025 | $0.00256387 | $0.00248473 | $0.00256387 | $0.00254939 | - | - |
| Jul-10 2025 | $0.00254939 | $0.00248195 | $0.0026433 | $0.00248195 | $183 | - |
| Jul-09 2025 | $0.00248195 | $0.002324 | $0.00248195 | $0.002324 | - | - |
| Jul-08 2025 | $0.002324 | $0.002324 | $0.002324 | $0.002324 | - | - |
| Jul-07 2025 | $0.002324 | $0.00228582 | $0.002324 | $0.00228582 | - | - |
| Jul-06 2025 | $0.00228582 | $0.00228582 | $0.00228582 | $0.00228582 | - | - |
| Jul-05 2025 | $0.00228134 | $0.00228134 | $0.00229559 | $0.00229559 | - | - |
| Jul-04 2025 | $0.00229559 | $0.00229559 | $0.00238072 | $0.00238072 | $440 | - |
| Jul-03 2025 | $0.00238072 | $0.00238072 | $0.00239105 | $0.00239105 | - | - |
| Jul-02 2025 | $0.00239105 | $0.00225511 | $0.00239105 | $0.00225946 | - | - |
| Jul-01 2025 | $0.00225946 | $0.00225946 | $0.00236986 | $0.00236986 | - | - |
| Jun-30 2025 | $0.00236986 | $0.00234905 | $0.00246133 | $0.00237335 | - | - |