Cap Mercato $4.11T
-1.13%
Volume 24o $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PaladinAI (PALAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
| Oct-26 2025 | $0.0000001886 | $2,954,673,829 | $0.050475 | $2,954,673,829 | - | - |
| Oct-25 2025 | $2,954,673,829 | $2,954,673,829 | $2,954,673,829 | $2,954,673,829 | - | - |
| Oct-24 2025 | $2,954,673,829 | $2,954,673,829 | $2,954,673,829 | $2,954,673,829 | - | - |
| Oct-23 2025 | $2,954,673,829 | $2,954,673,829 | $2,954,673,829 | $2,954,673,829 | - | - |
| Oct-22 2025 | $2,954,673,829 | $2,954,673,829 | $14.29 | $14.29 | - | - |
| Oct-21 2025 | $14.29 | $0.00121064 | $14.29 | $0.00124932 | - | - |
| Oct-20 2025 | $0.00124932 | $0.00123137 | $0.00124932 | $0.00124306 | $1,422 | - |
| Oct-19 2025 | $0.00124306 | $0.00122505 | $0.00124536 | $0.00122505 | - | - |
| Oct-18 2025 | $0.00122505 | $0.00122505 | $0.00122505 | $0.00122505 | - | - |
| Oct-17 2025 | $0.00122505 | $0.00118497 | $0.00122534 | $0.00122534 | - | - |
| Oct-16 2025 | $0.00122534 | $0.00111642 | $0.00122534 | $0.00111642 | - | - |
| Oct-15 2025 | $0.00111642 | $0.00102466 | $0.00115801 | $0.00103641 | $9,310 | - |
| Oct-14 2025 | $0.00103641 | $0.00103641 | $0.00149831 | $0.00149831 | $8,504 | - |
| Oct-13 2025 | $0.00149831 | $0.00144592 | $0.00154524 | $0.00144592 | - | - |