Cap Mercato $2.43T 4.27%
Volume 24o $137.75B 7.32%
BTC % 52.15% 0.03%
ETH % 13.78% -0.14%
Monete 28.572 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PaladinAI PALAI

Prezzo storico di PaladinAI (PALAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.030692 $0.025601 $0.032172 $0.025601 $31,992 -
Aug-22 2024 $0.025602 $0.022566 $0.025844 $0.022566 $33,359 -
Aug-21 2024 $0.022053 $0.022053 $0.032157 $0.032157 $46,182 -
Aug-20 2024 $0.032157 $0.032092 $0.032768 $0.032231 $4,858 -
Aug-19 2024 $0.032093 $0.030656 $0.035774 $0.035774 $23,283 -
Aug-18 2024 $0.036423 $0.035693 $0.036642 $0.035763 $4,089 -
Aug-17 2024 $0.034885 $0.031693 $0.034894 $0.031735 $10,911 -
Aug-16 2024 $0.031916 $0.031916 $0.034105 $0.032688 $16,650 -
Aug-15 2024 $0.032688 $0.032322 $0.036516 $0.036516 $14,632 -
Aug-14 2024 $0.037302 $0.037302 $0.041081 $0.03977 $13,119 -
Aug-13 2024 $0.03977 $0.03834 $0.041979 $0.041979 $15,837 -
Aug-12 2024 $0.04157 $0.041422 $0.0501 $0.048159 $36,136 -
Aug-11 2024 $0.048645 $0.047937 $0.050931 $0.048846 $17,877 -
Aug-10 2024 $0.048846 $0.042729 $0.050269 $0.042729 $37,527 -
Aug-09 2024 $0.042729 $0.039915 $0.043028 $0.039915 $15,996 -

Analisi storica e di mercato del prezzo di PaladinAI (PALAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 172 giorni, dal giorno 05-03-2024.