Cap Mercato $2.12T
-0.75%
Volume 24o $124.85B
-9.12%
BTC % 52.59%
0.03%
ETH % 13.19%
-0.15%
Monete
28.724
+13
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di PaladinAI (PALAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.025287 | $0.023462 | $0.025287 | $0.024009 | $14,590 | - |
| Sep-09 2024 | $0.024009 | $0.022792 | $0.02418 | $0.023849 | $10,215 | - |
| Sep-08 2024 | $0.02421 | $0.023482 | $0.02421 | $0.023504 | $3,559 | - |
| Sep-07 2024 | $0.023669 | $0.023337 | $0.024334 | $0.023357 | $7,176 | - |
| Sep-06 2024 | $0.023972 | $0.023602 | $0.026142 | $0.025549 | $11,927 | - |
| Sep-05 2024 | $0.025549 | $0.025541 | $0.026519 | $0.026519 | $3,102 | - |
| Sep-04 2024 | $0.026519 | $0.025209 | $0.026519 | $0.026415 | $10,285 | - |
| Sep-03 2024 | $0.026415 | $0.026415 | $0.027796 | $0.027042 | $11,557 | - |
| Sep-02 2024 | $0.027031 | $0.02347 | $0.027031 | $0.023597 | $14,747 | - |
| Sep-01 2024 | $0.023597 | $0.023461 | $0.026203 | $0.026203 | $13,489 | - |
| Aug-31 2024 | $0.026203 | $0.026203 | $0.027374 | $0.02719 | $5,172 | - |
| Aug-30 2024 | $0.02719 | $0.026183 | $0.027483 | $0.027265 | $13,792 | - |
| Aug-29 2024 | $0.027265 | $0.027006 | $0.027952 | $0.027016 | $5,863 | - |
| Aug-28 2024 | $0.026698 | $0.024774 | $0.026698 | $0.024774 | $15,251 | - |
| Aug-27 2024 | $0.024774 | $0.024774 | $0.028402 | $0.028402 | $9,323 | - |