Cap Mercato $4.52T
0.84%
Volume 24o $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Paladin (PAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.065407 | $0.065407 | $0.066179 | $0.065551 | - | - |
| Oct-03 2025 | $0.065551 | $0.065411 | $0.066644 | $0.065411 | - | - |
| Oct-02 2025 | $0.065411 | $0.063326 | $0.066055 | $0.063326 | - | - |
| Oct-01 2025 | $0.063326 | $0.062006 | $0.06418 | $0.06418 | - | - |
| Sep-30 2025 | $0.06418 | $0.061351 | $0.06418 | $0.063464 | - | - |
| Sep-29 2025 | $0.063464 | $0.062507 | $0.068515 | $0.068515 | - | - |
| Sep-28 2025 | $0.06849 | $0.060386 | $0.06849 | $0.061261 | $17,627 | - |
| Sep-27 2025 | $0.061261 | $0.059746 | $0.062267 | $0.060519 | - | - |
| Sep-26 2025 | $0.060519 | $0.060519 | $0.063949 | $0.063062 | - | - |
| Sep-25 2025 | $0.063062 | $0.061957 | $0.06491 | $0.064796 | $977 | - |
| Sep-24 2025 | $0.064796 | $0.064796 | $0.065336 | $0.065336 | - | - |
| Sep-23 2025 | $0.065336 | $0.065336 | $0.066474 | $0.066387 | - | - |
| Sep-22 2025 | $0.066387 | $0.066387 | $0.068901 | $0.068158 | $7,145 | - |
| Sep-21 2025 | $0.068158 | $0.068158 | $0.069491 | $0.069491 | - | - |
| Sep-20 2025 | $0.069491 | $0.068349 | $0.069491 | $0.068349 | - | - |