Cap Mercato $3.29T
2.67%
Volume 24o $233.89B
44.01%
BTC % 54.62%
-0.58%
ETH % 11.45%
1.74%
Monete
33.891
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Paladin (PAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.038059 | $0.038059 | $0.038059 | $0.038059 | - | - |
| Dec-13 2025 | $0.038059 | $0.038059 | $0.038059 | $0.038059 | - | - |
| Dec-12 2025 | $0.038059 | $0.038059 | $0.038059 | $0.038059 | - | - |
| Dec-11 2025 | $0.038059 | $0.038059 | $0.038059 | $0.038059 | - | - |
| Dec-10 2025 | $0.038059 | $0.038059 | $0.038059 | $0.038059 | - | - |
| Dec-09 2025 | $0.038059 | $0.038059 | $0.038059 | $0.038059 | - | - |
| Dec-08 2025 | $0.038059 | $0.037849 | $0.038059 | $0.037849 | - | - |
| Dec-07 2025 | $0.037849 | $0.035555 | $0.037849 | $0.035555 | - | - |
| Dec-06 2025 | $0.035555 | $0.035555 | $0.035555 | $0.035555 | - | - |
| Dec-05 2025 | $0.035555 | $0.035555 | $0.035555 | $0.035555 | - | - |
| Dec-04 2025 | $0.035555 | $0.035555 | $0.035555 | $0.035555 | - | - |
| Dec-03 2025 | $0.035555 | $0.035555 | $0.035555 | $0.035555 | - | - |
| Dec-02 2025 | $0.035555 | $0.03 | $0.035555 | $0.033504 | - | - |
| Dec-01 2025 | $0.033504 | $0.033504 | $0.033504 | $0.033504 | - | - |
| Nov-30 2025 | $0.033504 | $0.033504 | $0.033504 | $0.033504 | - | - |