Cap Mercato $3.89T
-3.77%
Volume 24o $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monete
32.426
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Paladin (PAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.102633 | $0.101357 | $0.104572 | $0.102367 | - | - |
| Jul-13 2025 | $0.102367 | $0.102092 | $0.104039 | $0.102479 | - | - |
| Jul-12 2025 | $0.102478 | $0.102273 | $0.106422 | $0.10641 | - | - |
| Jul-11 2025 | $0.10639 | $0.105624 | $0.110015 | $0.109803 | $2,616 | - |
| Jul-10 2025 | $0.109401 | $0.104348 | $0.109401 | $0.105498 | $4,877 | - |
| Jul-09 2025 | $0.105876 | $0.101419 | $0.105877 | $0.102023 | - | - |
| Jul-08 2025 | $0.102023 | $0.100435 | $0.102023 | $0.100612 | $1,707 | - |
| Jul-07 2025 | $0.100612 | $0.100203 | $0.112072 | $0.112072 | - | - |
| Jul-06 2025 | $0.112072 | $0.110459 | $0.112072 | $0.111881 | - | - |
| Jul-05 2025 | $0.111881 | $0.111881 | $0.111881 | $0.111881 | - | - |
| Jul-04 2025 | $0.111881 | $0.111881 | $0.111881 | $0.111881 | - | - |
| Jul-03 2025 | $0.111881 | $0.111754 | $0.114581 | $0.114581 | - | - |
| Jul-02 2025 | $0.114581 | $0.109964 | $0.115044 | $0.109964 | - | - |
| Jul-01 2025 | $0.109964 | $0.109583 | $0.112974 | $0.112974 | - | - |
| Jun-30 2025 | $0.112974 | $0.112974 | $0.114614 | $0.114614 | - | - |