Cap Mercato $2.58T
-2.01%
Volume 24o $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Monete
28.272
+3
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Paladin (PAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
| Jun-10 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
| Jun-09 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
| Jun-08 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
| Jun-07 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
| Jun-06 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
| Jun-05 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
| Jun-04 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
| Jun-03 2024 | $0.137132 | $0.137132 | $0.140756 | $0.140756 | $592 | - |
| Jun-02 2024 | $0.140756 | $0.140756 | $0.140756 | $0.140756 | - | - |
| Jun-01 2024 | $0.140756 | $0.140756 | $0.140756 | $0.140756 | - | - |
| May-31 2024 | $0.140756 | $0.140756 | $0.140756 | $0.140756 | - | - |
| May-30 2024 | $0.140756 | $0.139241 | $0.140756 | $0.139241 | $190 | - |
| May-29 2024 | $0.139241 | $0.139241 | $0.14403 | $0.14403 | $6 | - |
| May-28 2024 | $0.14403 | $0.14403 | $0.14403 | $0.14403 | - | - |